LayerK Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.886
+0.02%
$ -- $ 53
May 8, 10 AM $ 0.886
+0.26%
$ -- $ 51
May 7, 5 PM $ 0.879
+0.00%
$ -- $ 2
Apr 23, 2 AM $ 1.08
-39.55%
$ -- $ 64
Apr 22, 10 AM $ 1.64
+26.83%
$ -- $ 3
Apr 22, 3 AM $ 2.11
+31.68%
$ -- $ 19
Apr 20, 4 PM $ 1.1
+0.00%
$ -- $ 2
Apr 20, 3 PM $ 1.13
+0.00%
$ -- $ 1
Apr 19, 8 AM $ 1.08
+0.00%
$ -- $ 2
Apr 16, 2 PM $ 0.875
+0.71%
$ -- $ 18
Apr 16, 12 AM $ 0.928
+0.00%
$ -- $ 0
Apr 15, 12 PM $ 1.38
+0.00%
$ -- $ 1
Apr 5, 3 PM $ 0.994
+0.00%
$ -- $ 1
Apr 5, 1 AM $ 0.676
+0.00%
$ -- $ 1
Apr 1, 10 PM $ 0.871
-0.87%
$ -- $ 3
Apr 1, 4 AM $ 0.837
+0.00%
$ -- $ 0
Mar 31, 3 AM $ 0.931
+0.00%
$ -- $ 65
Mar 30, 2 PM $ 0.84
-0.03%
$ -- $ 13
Mar 29, 2 PM $ 0.816
+0.00%
$ -- $ 104
Mar 29, 1 PM $ 0.816
-0.25%
$ -- $ 100
Mar 28, 8 PM $ 0.832
+0.40%
$ -- $ 90
Mar 28, 7 PM $ 0.829
-0.03%
$ -- $ 70
Mar 28, 6 PM $ 0.831
+0.00%
$ -- $ 27
Mar 28, 5 PM $ 0.826
+0.00%
$ -- $ 26
Mar 28, 5 AM $ 0.825
-0.18%
$ -- $ 25
Mar 28, 4 AM $ 0.826
-2.16%
$ -- $ 16
Mar 27, 9 PM $ 0.709
+1.87%
$ -- $ 3
Mar 27, 2 PM $ 0.513
+0.00%
$ -- $ 2
Mar 27, 2 AM $ 0.557
+5.47%
$ -- $ 3
Mar 27, 1 AM $ 0.485
+0.00%
$ -- $ 3
Mar 25, 11 PM $ 0.511
+0.00%
$ -- $ 3
Mar 25, 11 AM $ 0.636
-29.52%
$ -- $ 3
Mar 25, 4 AM $ 0.324
+2.38%
$ -- $ 0
Download