Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum AI Security Systems Historical Data

QAISS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00218
+0.00%
$1.76 million $281
Yesterday $0.00202
+0.00%
$1.66 million $72
Sep 19, 2026 $0.00212
+14.32%
$-- $1,015
Sep 18, 2026 $0.00182
-1.43%
$-- $484
Sep 17, 2026 $0.00177
+0.00%
$-- $22
Sep 16, 2026 $0.00167
+0.40%
$-- $27
Sep 15, 2026 $0.00173
+0.00%
$-- $44
Sep 14, 2026 $0.00175
+0.00%
$-- $99
Sep 13, 2026 $0.00173
-2.86%
$-- $149
Sep 12, 2026 $0.00177
+12.76%
$1.46 million $775
Sep 10, 2026 $0.00152
-0.25%
$-- $716
Sep 9, 2026 $0.00151
+29.29%
$1.24 million $2,629
Download