Coinranking
Quantum AI Security Systems Historical Data
QAISS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2026 | $0.00156 | -2.78% | ||
| Oct 22, 2026 | $0.00165 | -2.31% | ||
| Oct 21, 2026 | $0.00172 | +0.00% | ||
| Oct 20, 2026 | $0.00167 | -1.45% | ||
| Oct 19, 2026 | $0.00169 | -0.34% | ||
| Oct 17, 2026 | $0.00171 | +0.00% | ||
| Oct 15, 2026 | $0.0017 | +2.39% | ||
| Oct 14, 2026 | $0.00169 | +0.00% | ||
| Oct 12, 2026 | $0.00174 | -3.78% | ||
| Oct 11, 2026 | $0.00175 | +0.05% | ||
| Oct 8, 2026 | $0.00181 | +0.00% | ||
| Oct 7, 2026 | $0.00194 | +0.00% | ||
| Oct 5, 2026 | $0.00208 | +0.00% | ||
| Oct 4, 2026 | $0.00208 | -2.86% | ||
| Oct 3, 2026 | $0.00213 | -0.70% | ||
| Oct 2, 2026 | $0.00218 | +2.65% | ||
| Oct 1, 2026 | $0.0021 | -0.26% | ||
| Sep 30, 2026 | $0.00201 | +0.94% | ||
| Sep 28, 2026 | $0.00202 | +0.00% | ||
| Sep 27, 2026 | $0.00209 | +0.00% | ||
| Sep 25, 2026 | $0.00208 | +4.29% | ||
| Sep 24, 2026 | $0.0019 | -1.52% | ||
| Sep 23, 2026 | $0.00194 | +0.80% | ||
| Sep 22, 2026 | $0.00198 | -1.08% | ||
| Sep 21, 2026 | $0.00218 | +2.27% | ||
| Sep 20, 2026 | $0.00202 | +0.00% | ||
| Sep 19, 2026 | $0.00212 | +14.32% | ||
| Sep 18, 2026 | $0.00182 | -1.43% | ||
| Sep 17, 2026 | $0.00177 | +0.00% | ||
| Sep 16, 2026 | $0.00167 | +0.40% | ||
| Sep 15, 2026 | $0.00173 | +0.00% | ||
| Sep 14, 2026 | $0.00175 | +0.00% | ||
| Sep 13, 2026 | $0.00173 | -2.86% | ||
| Sep 12, 2026 | $0.00177 | +12.76% | ||
| Sep 10, 2026 | $0.00152 | -0.25% | ||
| Sep 9, 2026 | $0.00151 | +29.29% | ||
Previous