Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 12.84
+0.00%
$ 122.89 million $ 1.66 million
11:44 AM $ 12.85
+0.00%
$ 123.04 million $ 1.66 million
11:29 AM $ 12.83
+0.00%
$ 122.8 million $ 1.66 million
11:14 AM $ 12.85
+0.00%
$ 123 million $ 1.65 million
10:59 AM $ 12.83
+0.00%
$ 122.79 million $ 1.66 million
10:44 AM $ 12.88
+0.00%
$ 123.29 million $ 1.8 million
10:29 AM $ 12.87
+0.00%
$ 123.2 million $ 1.81 million
10:14 AM $ 12.86
+0.00%
$ 123.06 million $ 1.81 million
9:59 AM $ 12.88
+0.00%
$ 123.29 million $ 1.8 million
9:44 AM $ 12.87
+0.00%
$ 123.15 million $ 1.81 million
9:29 AM $ 12.91
+0.00%
$ 123.55 million $ 1.81 million
9:14 AM $ 12.89
+0.00%
$ 123.35 million $ 1.81 million
8:59 AM $ 12.93
+0.00%
$ 123.75 million $ 1.81 million
8:44 AM $ 12.9
+0.00%
$ 123.48 million $ 1.81 million
8:29 AM $ 12.95
+0.00%
$ 123.97 million $ 1.81 million
8:14 AM $ 12.92
+0.00%
$ 123.65 million $ 1.82 million
7:59 AM $ 12.97
+0.00%
$ 124.15 million $ 1.83 million
7:44 AM $ 12.91
+0.00%
$ 123.56 million $ 1.84 million
7:29 AM $ 12.94
+0.00%
$ 123.84 million $ 1.83 million
7:14 AM $ 12.98
+0.00%
$ 124.28 million $ 1.83 million
6:59 AM $ 12.92
+0.00%
$ 123.68 million $ 1.84 million
6:44 AM $ 12.92
+0.00%
$ 123.66 million $ 1.83 million
6:29 AM $ 12.92
+0.00%
$ 123.62 million $ 1.83 million
6:14 AM $ 12.92
+0.00%
$ 123.7 million $ 1.83 million
5:59 AM $ 12.93
+0.00%
$ 123.74 million $ 1.83 million
5:44 AM $ 12.56
+0.00%
$ 120.21 million $ 1.83 million
5:29 AM $ 12.55
+0.00%
$ 120.15 million $ 1.89 million
5:14 AM $ 12.56
+0.00%
$ 120.22 million $ 1.88 million
4:59 AM $ 12.56
+0.00%
$ 120.19 million $ 1.88 million
4:44 AM $ 12.55
+0.00%
$ 120.16 million $ 1.88 million
4:29 AM $ 12.55
+0.00%
$ 120.14 million $ 1.88 million
4:14 AM $ 12.57
+0.00%
$ 120.27 million $ 1.88 million
3:59 AM $ 12.59
+0.00%
$ 120.52 million $ 1.88 million
3:44 AM $ 12.19
+0.00%
$ 116.69 million $ 1.93 million
3:29 AM $ 12.23
+0.00%
$ 117.07 million $ 1.86 million
3:14 AM $ 12.25
+0.00%
$ 117.23 million $ 1.86 million
2:59 AM $ 12.22
+0.00%
$ 116.98 million $ 1.86 million
2:44 AM $ 12.2
+0.00%
$ 116.82 million $ 1.86 million
2:29 AM $ 12.23
+0.00%
$ 117.07 million $ 1.86 million
2:14 AM $ 12.21
+0.00%
$ 116.89 million $ 1.86 million
1:59 AM $ 12.24
+0.00%
$ 117.19 million $ 1.86 million
1:44 AM $ 12.22
+0.00%
$ 116.98 million $ 1.86 million
1:29 AM $ 12.26
+0.00%
$ 117.33 million $ 1.86 million
1:14 AM $ 12.24
+0.00%
$ 117.16 million $ 1.86 million
12:59 AM $ 12.27
+0.00%
$ 117.42 million $ 1.86 million
12:44 AM $ 12.23
+0.00%
$ 117.02 million $ 1.87 million
12:29 AM $ 12.09
+0.00%
$ 115.68 million $ 1.86 million
12:14 AM $ 12.08
+0.00%
$ 115.6 million $ 1.86 million
11:59 PM $ 12.07
+0.00%
$ 115.56 million $ 2.02 million
11:44 PM $ 12.07
+0.00%
$ 115.52 million $ 2.02 million
Download