Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.599
+0.00%
$ 5.74 million $ 272
6:56 AM $ 0.6
+0.00%
$ 5.74 million $ 258
4:30 AM $ 0.605
+0.00%
$ 5.74 million $ 245
3:23 AM $ 0.599
+0.00%
$ 5.74 million $ 230
2:47 AM $ 0.594
+0.00%
$ 5.69 million $ 206
1:17 AM $ 0.587
+0.00%
$ 5.62 million $ 163
11:10 PM $ 0.574
+0.00%
$ 5.42 million $ 138
10:28 PM $ 0.566
+0.00%
$ 5.42 million $ 84
7:18 PM $ 0.586
+0.00%
$ 5.61 million $ 84
Download