Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.25
+0.00%
$ 21.58 million $ 363,007
Yesterday $ 2.27
-0.79%
$ 21.7 million $ 378,030
May 28, 2026 $ 2.29
+1.13%
$ 21.88 million $ 357,835
May 27, 2026 $ 2.27
+3.00%
$ 21.75 million $ 1.12 million
May 26, 2026 $ 2.23
-1.45%
$ 21.39 million $ 230,337
May 25, 2026 $ 2.27
-2.25%
$ 21.73 million $ 72,540
May 24, 2026 $ 2.35
-2.28%
$ 22.5 million $ 65,179
May 23, 2026 $ 2.41
-4.29%
$ 23.03 million $ 337,630
May 22, 2026 $ 2.46
-1.15%
$ 23.51 million $ 256,121
May 21, 2026 $ 2.51
-0.30%
$ 24.05 million $ 159,920
May 20, 2026 $ 2.52
+0.05%
$ 24.11 million $ 194,560
May 19, 2026 $ 2.53
-0.24%
$ 24.22 million $ 337,294
May 18, 2026 $ 2.53
-4.38%
$ 24.26 million $ 110,997
May 17, 2026 $ 2.64
-4.75%
$ 25.25 million $ 56,372
May 16, 2026 $ 2.77
+1.34%
$ 26.5 million $ 61,237
May 15, 2026 $ 2.75
+6.13%
$ 26.32 million $ 733,465
May 14, 2026 $ 2.62
-5.20%
$ 25.03 million $ 1.13 million
May 13, 2026 $ 2.77
+0.43%
$ 26.51 million $ 90,195
May 12, 2026 $ 2.83
-0.69%
$ 27.12 million $ 1.13 million
May 11, 2026 $ 2.88
+0.61%
$ 27.57 million $ 834,794
May 10, 2026 $ 2.86
+0.45%
$ 27.35 million $ 857,080
May 9, 2026 $ 2.83
+0.71%
$ 27.06 million $ 624,116
May 8, 2026 $ 2.81
+0.36%
$ 26.85 million $ 2.31 million
May 7, 2026 $ 2.73
-3.17%
$ 26.16 million $ 3.22 million
May 6, 2026 $ 2.82
+16.00%
$ 26.99 million $ 4.07 million
May 5, 2026 $ 2.44
+7.72%
$ 23.36 million $ 7.21 million
May 4, 2026 $ 2.25
+19.06%
$ 21.54 million $ 17.49 million
May 3, 2026 $ 1.89
-1.93%
$ 18.09 million $ 1.72 million
May 2, 2026 $ 1.93
+2.03%
$ 18.43 million $ 3.54 million
May 1, 2026 $ 1.91
-4.57%
$ 18.24 million $ 3.17 million
Apr 30, 2026 $ 1.96
+2.42%
$ 18.79 million $ 615,021
Apr 29, 2026 $ 1.88
-1.13%
$ 17.95 million $ 856,159
Apr 28, 2026 $ 0.964
+0.00%
$ -- $ 97
Apr 27, 2026 $ 0.996
+0.00%
$ -- $ 27
Apr 26, 2026 $ 0.99
-0.19%
$ -- $ 270
Apr 24, 2026 $ 1
+0.00%
$ 9.6 million $ 24
Apr 23, 2026 $ 0.974
+0.00%
$ -- $ 49
Apr 22, 2026 $ 0.996
+0.55%
$ 9.54 million $ 36
Apr 15, 2026 $ 0.994
+0.34%
$ 9.52 million $ 141
Apr 13, 2026 $ 0.983
+0.00%
$ -- $ 53
Apr 10, 2026 $ 1
+3.64%
$ 9.6 million $ 142
Apr 6, 2026 $ 0.988
-1.01%
$ 9.45 million $ 124
Apr 3, 2026 $ 0.991
-0.07%
$ -- $ 237
Mar 31, 2026 $ 0.996
+0.53%
$ 9.53 million $ 242
Mar 30, 2026 $ 0.989
-0.11%
$ -- $ 13
Mar 28, 2026 $ 0.992
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.995
+0.00%
$ -- $ 66
Mar 26, 2026 $ 0.992
+0.05%
$ -- $ 401
Mar 25, 2026 $ 0.996
+0.97%
$ 9.54 million $ 38
Mar 23, 2026 $ 0.997
+0.44%
$ -- $ 32
Download