Coinranking
Precious Metals USD Historical Data
pmUSD
| Date | | | ||
|---|---|---|---|---|
| Today | $0.513 | +0.00% | ||
| Yesterday | $0.518 | -0.92% | ||
| Sep 8, 2026 | $0.523 | -2.61% | ||
| Sep 7, 2026 | $0.537 | +11.90% | ||
| Sep 6, 2026 | $0.48 | +0.47% | ||
| Sep 5, 2026 | $0.478 | +0.85% | ||
| Sep 4, 2026 | $0.474 | -6.84% | ||
| Sep 3, 2026 | $0.508 | +0.24% | ||
| Sep 2, 2026 | $0.507 | -8.26% | ||
| Sep 1, 2026 | $0.53 | +3.47% | ||
| Aug 31, 2026 | $0.506 | -4.07% | ||
| Aug 30, 2026 | $0.528 | -0.08% | ||
| Aug 29, 2026 | $0.531 | +0.00% | ||
| Aug 27, 2026 | $0.536 | +0.49% | ||
| Aug 26, 2026 | $0.547 | -2.35% | ||
| Aug 25, 2026 | $0.56 | +7.77% | ||
| Aug 24, 2026 | $0.523 | -4.26% | ||
| Aug 22, 2026 | $0.554 | +11.90% | ||
| Aug 21, 2026 | $0.564 | -3.95% | ||
| Aug 20, 2026 | $0.597 | +1.77% | ||
| Aug 19, 2026 | $0.574 | -2.06% | ||
| Aug 18, 2026 | $0.615 | -0.90% | ||
| Aug 17, 2026 | $0.599 | -1.28% | ||
| Aug 16, 2026 | $0.608 | -0.66% | ||
| Aug 15, 2026 | $0.613 | -5.29% | ||
| Aug 14, 2026 | $0.652 | -1.50% | ||
| Aug 13, 2026 | $0.669 | +4.87% | ||
| Aug 12, 2026 | $0.648 | -0.23% | ||
| Aug 11, 2026 | $0.65 | +9.47% | ||
| Aug 10, 2026 | $0.593 | +11.33% | ||
| Aug 9, 2026 | $0.533 | +7.82% | ||
| Aug 8, 2026 | $0.477 | -0.37% | ||
| Aug 7, 2026 | $0.473 | +14.78% | ||
| Aug 6, 2026 | $0.408 | -8.25% | ||
| Aug 5, 2026 | $0.433 | +4.22% | ||
| Aug 4, 2026 | $0.416 | -11.23% | ||
| Aug 3, 2026 | $0.486 | +0.65% | ||
| Aug 2, 2026 | $0.474 | +0.47% | ||
| Aug 1, 2026 | $0.477 | -5.27% | ||
| Jul 31, 2026 | $0.491 | +10.94% | ||
| Jul 30, 2026 | $0.443 | +21.71% | ||
| Jul 29, 2026 | $0.365 | -8.05% | ||
| Jul 28, 2026 | $0.398 | -5.41% | ||
| Jul 27, 2026 | $0.421 | +2.24% | ||
| Jul 26, 2026 | $0.41 | -34.43% | ||
| Jul 25, 2026 | $0.626 | -7.38% | ||
| Jul 24, 2026 | $0.678 | -0.63% | ||
| Jul 23, 2026 | $0.682 | +3.04% | ||
| Jul 22, 2026 | $0.661 | -0.94% | ||
| Jul 21, 2026 | $0.668 | -3.29% | ||
Previous Next