Coinranking
Precious Metals USD Historical Data
pmUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.47 | +0.00% | ||
| Yesterday | $0.466 | +1.86% | ||
| Sep 29, 2026 | $0.461 | +2.46% | ||
| Sep 28, 2026 | $0.446 | -1.43% | ||
| Sep 27, 2026 | $0.453 | -0.88% | ||
| Sep 26, 2026 | $0.459 | +6.58% | ||
| Sep 25, 2026 | $0.433 | -1.94% | ||
| Sep 24, 2026 | $0.443 | -1.27% | ||
| Sep 23, 2026 | $0.45 | -6.16% | ||
| Sep 22, 2026 | $0.48 | -5.52% | ||
| Sep 21, 2026 | $0.505 | +4.66% | ||
| Sep 20, 2026 | $0.484 | -1.89% | ||
| Sep 19, 2026 | $0.489 | -4.57% | ||
| Sep 18, 2026 | $0.509 | +1.64% | ||
| Sep 17, 2026 | $0.501 | -10.35% | ||
| Sep 16, 2026 | $0.558 | +23.76% | ||
| Sep 15, 2026 | $0.452 | -13.36% | ||
| Sep 14, 2026 | $0.519 | -3.92% | ||
| Sep 13, 2026 | $0.543 | +0.91% | ||
| Sep 12, 2026 | $0.538 | -31.06% | ||
| Sep 11, 2026 | $0.786 | +73.48% | ||
| Sep 10, 2026 | $0.453 | -12.63% | ||
| Sep 9, 2026 | $0.518 | -0.92% | ||
| Sep 8, 2026 | $0.523 | -2.61% | ||
| Sep 7, 2026 | $0.537 | +11.90% | ||
| Sep 6, 2026 | $0.48 | +0.47% | ||
| Sep 5, 2026 | $0.478 | +0.85% | ||
| Sep 4, 2026 | $0.474 | -6.84% | ||
| Sep 3, 2026 | $0.508 | +0.24% | ||
| Sep 2, 2026 | $0.507 | -8.26% | ||
| Sep 1, 2026 | $0.53 | +3.47% | ||
| Aug 31, 2026 | $0.506 | -4.07% | ||
| Aug 30, 2026 | $0.528 | -0.08% | ||
| Aug 29, 2026 | $0.531 | +0.00% | ||
| Aug 27, 2026 | $0.536 | +0.49% | ||
| Aug 26, 2026 | $0.547 | -2.35% | ||
| Aug 25, 2026 | $0.56 | +7.77% | ||
| Aug 24, 2026 | $0.523 | -4.26% | ||
| Aug 22, 2026 | $0.554 | +11.90% | ||
| Aug 21, 2026 | $0.564 | -3.95% | ||
| Aug 20, 2026 | $0.597 | +1.77% | ||
| Aug 19, 2026 | $0.574 | -2.06% | ||
| Aug 18, 2026 | $0.615 | -0.90% | ||
| Aug 17, 2026 | $0.599 | -1.28% | ||
| Aug 16, 2026 | $0.608 | -0.66% | ||
| Aug 15, 2026 | $0.613 | -5.29% | ||
| Aug 14, 2026 | $0.652 | -1.50% | ||
| Aug 13, 2026 | $0.669 | +4.87% | ||
| Aug 12, 2026 | $0.648 | -0.23% | ||
| Aug 11, 2026 | $0.65 | +9.47% | ||
Previous Next