Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.388
+0.35%
$ 3.71 million $ 64,100
Yesterday $ 0.365
-8.05%
$ 3.49 million $ 12,511
Jul 28, 2026 $ 0.398
-5.41%
$ 3.81 million $ 23,099
Jul 27, 2026 $ 0.421
+2.24%
$ 4.03 million $ 110,406
Jul 26, 2026 $ 0.41
-34.43%
$ 3.94 million $ 225,353
Jul 25, 2026 $ 0.626
-7.38%
$ 5.99 million $ 16,890
Jul 24, 2026 $ 0.678
-0.63%
$ 6.49 million $ 2,240
Jul 23, 2026 $ 0.682
+3.04%
$ 6.53 million $ 15,768
Jul 22, 2026 $ 0.661
-0.94%
$ 6.33 million $ 471
Jul 21, 2026 $ 0.668
-3.29%
$ 6.4 million $ 32,350
Jul 20, 2026 $ 0.691
-2.33%
$ 6.62 million $ 941
Jul 19, 2026 $ 0.71
-0.26%
$ 6.8 million $ 1,267
Jul 18, 2026 $ 0.712
-0.29%
$ 6.82 million $ 1,174
Jul 17, 2026 $ 0.717
-1.75%
$ 6.83 million $ 17,236
Jul 16, 2026 $ 0.729
-62.92%
$ 6.98 million $ 20,397
Jul 15, 2026 $ 1.97
+5.02%
$ 18.83 million $ 9,022
Jul 14, 2026 $ 1.87
-4.00%
$ 17.93 million $ 37,507
Jul 13, 2026 $ 1.95
-21.04%
$ 18.67 million $ 44,389
Jul 12, 2026 $ 2.47
-0.88%
$ 23.65 million $ 5,061
Jul 11, 2026 $ 2.49
+0.18%
$ 23.85 million $ 20,770
Jul 10, 2026 $ 2.49
-14.25%
$ 23.81 million $ 226,933
Jul 9, 2026 $ 2.91
-25.48%
$ 27.89 million $ 60,807
Jul 8, 2026 $ 3.94
-11.23%
$ 37.68 million $ 59,003
Jul 7, 2026 $ 4.43
-64.39%
$ 42.45 million $ 138,742
Jul 6, 2026 $ 12.45
+4.46%
$ 119.2 million $ 2.01 million
Jul 5, 2026 $ 11.91
-2.11%
$ 113.97 million $ 994,796
Jul 4, 2026 $ 12.17
+2.78%
$ 116.51 million $ 835,906
Jul 3, 2026 $ 11.94
+1.24%
$ 114.32 million $ 722,655
Jul 2, 2026 $ 11.81
+2.28%
$ 113.07 million $ 534,186
Jul 1, 2026 $ 11.56
-4.04%
$ 110.66 million $ 2.38 million
Jun 30, 2026 $ 12.07
+2.28%
$ 115.56 million $ 376,458
Jun 29, 2026 $ 11.74
-5.02%
$ 112.4 million $ 584,991
Jun 28, 2026 $ 12.36
+3.95%
$ 118.27 million $ 1.38 million
Jun 27, 2026 $ 11.89
-1.03%
$ 113.77 million $ 975,289
Jun 26, 2026 $ 12.01
+0.79%
$ 114.98 million $ 496,090
Jun 25, 2026 $ 11.94
-0.68%
$ 114.24 million $ 162,102
Jun 24, 2026 $ 12.01
-1.60%
$ 114.97 million $ 323,175
Jun 23, 2026 $ 12.22
-6.08%
$ 116.94 million $ 3.74 million
Jun 22, 2026 $ 12.69
+1.55%
$ 121.5 million $ 265,520
Jun 21, 2026 $ 12.53
-0.77%
$ 119.9 million $ 11,161
Jun 20, 2026 $ 12.63
-0.36%
$ 120.92 million $ 507,252
Jun 19, 2026 $ 12.66
+4.85%
$ 121.21 million $ 161,202
Jun 18, 2026 $ 12.07
+12.42%
$ 115.56 million $ 2.02 million
Jun 17, 2026 $ 10.64
+3.02%
$ 101.84 million $ 490,528
Jun 16, 2026 $ 10.3
+19.30%
$ 98.62 million $ 2.35 million
Jun 15, 2026 $ 8.63
+7.65%
$ 82.57 million $ 170,616
Jun 14, 2026 $ 7.98
+19.91%
$ 76.41 million $ 109,417
Jun 13, 2026 $ 6.63
+27.29%
$ 63.5 million $ 207,505
Jun 12, 2026 $ 5.2
+14.60%
$ 49.76 million $ 361,179
Jun 11, 2026 $ 4.53
+15.88%
$ 43.4 million $ 474,401
Download