Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.553
+0.00%
$5.29 million $400
Yesterday $0.564
-3.08%
$5.4 million $373
Nov 11, 2026 $0.589
-1.45%
$5.64 million $24
Nov 10, 2026 $0.597
-2.59%
$-- $137
Nov 9, 2026 $0.617
+2.79%
$5.91 million $133
Nov 8, 2026 $0.6
+5.65%
$5.75 million $162
Nov 6, 2026 $0.562
+0.18%
$5.38 million $38
Nov 5, 2026 $0.574
+0.29%
$5.5 million $8
Nov 4, 2026 $0.572
+0.93%
$5.48 million $58
Nov 3, 2026 $0.58
+9.90%
$-- $2,539
Nov 2, 2026 $0.525
-1.71%
$5.02 million $2,120
Oct 30, 2026 $0.533
-15.91%
$5.1 million $378
Oct 29, 2026 $0.648
+0.31%
$-- $10
Oct 28, 2026 $0.649
-0.46%
$-- $9
Oct 27, 2026 $0.649
-1.07%
$6.21 million $79
Oct 24, 2026 $0.635
+1.77%
$6.08 million $44
Oct 23, 2026 $0.622
+5.44%
$-- $21,329
Oct 22, 2026 $0.59
+9.18%
$5.65 million $21,451
Oct 21, 2026 $0.545
-0.95%
$5.22 million $3,941
Oct 20, 2026 $0.548
-18.73%
$5.25 million $127,622
Oct 19, 2026 $0.675
-0.11%
$6.46 million $3,465
Oct 18, 2026 $0.676
-2.15%
$6.47 million $5,478
Oct 17, 2026 $0.692
-0.92%
$6.62 million $2,067
Oct 16, 2026 $0.698
+5.51%
$6.68 million $30,844
Oct 15, 2026 $0.656
+2.15%
$6.28 million $4,668
Oct 14, 2026 $0.641
+0.08%
$6.14 million $24,781
Oct 13, 2026 $0.64
+3.89%
$6.13 million $13,247
Oct 12, 2026 $0.616
-0.54%
$5.9 million $23,899
Oct 11, 2026 $0.619
+1.50%
$5.92 million $11,426
Oct 10, 2026 $0.612
-3.21%
$5.86 million $29,917
Oct 9, 2026 $0.627
+7.14%
$6 million $43,375
Oct 8, 2026 $0.586
-4.25%
$5.61 million $56,741
Oct 7, 2026 $0.612
+30.76%
$5.86 million $82,464
Oct 6, 2026 $0.469
+1.10%
$4.49 million $6,657
Oct 5, 2026 $0.463
-0.50%
$4.44 million $11,224
Oct 4, 2026 $0.466
-0.59%
$4.46 million $2,799
Oct 3, 2026 $0.469
+2.63%
$4.48 million $21,914
Oct 2, 2026 $0.458
-0.99%
$4.38 million $9,023
Oct 1, 2026 $0.462
-0.83%
$4.42 million $5,154
Sep 30, 2026 $0.466
+1.86%
$4.45 million $1,185
Sep 29, 2026 $0.461
+2.46%
$4.46 million $20,440
Sep 28, 2026 $0.446
-1.43%
$4.27 million $5,834
Sep 27, 2026 $0.453
-0.88%
$4.33 million $19,581
Sep 26, 2026 $0.459
+6.58%
$4.36 million $25,190
Sep 25, 2026 $0.433
-1.94%
$4.11 million $9,602
Sep 24, 2026 $0.443
-1.27%
$4.24 million $1,408
Sep 23, 2026 $0.45
-6.16%
$4.31 million $69,258
Sep 22, 2026 $0.48
-5.52%
$4.6 million $22,940
Sep 21, 2026 $0.505
+4.66%
$4.84 million $17,477
Sep 20, 2026 $0.484
-1.89%
$4.63 million $1,741
Download