Precious Metals USD Historical Data

pmUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 2.13
-0.17%
$ 20.37 million $ 658,862
Jun 1, 3 AM $ 2.13
-0.21%
$ 20.36 million $ 1.1 million
Jun 1, 2 AM $ 2.14
-0.47%
$ 20.45 million $ 1.14 million
Jun 1, 1 AM $ 2.13
-1.43%
$ 20.4 million $ 1.37 million
Jun 1, 12 AM $ 2.17
-0.25%
$ 20.73 million $ 1.65 million
May 31, 11 PM $ 2.14
-2.94%
$ 20.52 million $ 3.98 million
May 31, 10 PM $ 2.18
-0.22%
$ 20.91 million $ 3.95 million
May 31, 9 PM $ 2.19
+0.06%
$ 20.94 million $ 4 million
May 31, 8 PM $ 2.18
-0.35%
$ 20.87 million $ 3.96 million
May 31, 7 PM $ 2.19
+0.03%
$ 20.93 million $ 3.91 million
May 31, 6 PM $ 2.18
-0.07%
$ 20.86 million $ 3.89 million
May 31, 5 PM $ 2.18
+0.70%
$ 20.87 million $ 3.9 million
May 31, 4 PM $ 2.16
-0.11%
$ 20.72 million $ 3.81 million
May 31, 3 PM $ 2.16
+0.39%
$ 20.69 million $ 3.82 million
May 31, 2 PM $ 2.16
-0.03%
$ 20.65 million $ 3.82 million
May 31, 1 PM $ 2.16
+0.03%
$ 20.64 million $ 3.85 million
May 31, 12 PM $ 2.16
-0.01%
$ 20.64 million $ 3.85 million
May 31, 11 AM $ 2.16
-0.18%
$ 20.67 million $ 3.85 million
May 31, 10 AM $ 2.16
-0.06%
$ 20.63 million $ 3.86 million
May 31, 9 AM $ 2.16
+0.58%
$ 20.7 million $ 4 million
May 31, 8 AM $ 2.15
-1.79%
$ 20.58 million $ 3.98 million
May 31, 7 AM $ 2.19
-0.08%
$ 20.94 million $ 3.85 million
May 31, 6 AM $ 2.19
-0.52%
$ 20.94 million $ 3.85 million
May 31, 5 AM $ 2.22
-0.90%
$ 21.25 million $ 3.93 million
May 31, 4 AM $ 2.19
+4.58%
$ 20.97 million $ 3.92 million
May 31, 3 AM $ 2.04
+1.95%
$ 19.57 million $ 3.61 million
May 31, 2 AM $ 2.04
+4.22%
$ 19.57 million $ 3.46 million
May 31, 1 AM $ 2.19
-4.82%
$ 20.97 million $ 3.42 million
May 31, 12 AM $ 1.84
+0.00%
$ 17.65 million $ 3.15 million
May 30, 11 PM $ 2.31
-0.22%
$ 22.15 million $ 213,854
May 30, 10 PM $ 2.31
+0.10%
$ 22.06 million $ 213,256
May 30, 9 PM $ 2.3
+0.79%
$ 22.05 million $ 211,726
May 30, 8 PM $ 2.3
+0.47%
$ 21.98 million $ 207,248
May 30, 7 PM $ 2.28
-0.20%
$ 21.85 million $ 203,097
May 30, 6 PM $ 2.29
-0.03%
$ 21.92 million $ 219,423
May 30, 5 PM $ 2.31
+0.01%
$ 22.14 million $ 224,545
May 30, 4 PM $ 2.31
+0.68%
$ 22.11 million $ 205,931
May 30, 3 PM $ 2.28
-0.77%
$ 21.82 million $ 199,639
May 30, 2 PM $ 2.3
+0.55%
$ 21.97 million $ 190,803
May 30, 1 PM $ 2.28
+0.18%
$ 21.84 million $ 283,528
May 30, 12 PM $ 2.29
+0.46%
$ 21.87 million $ 336,237
May 30, 11 AM $ 2.28
+0.17%
$ 21.79 million $ 443,457
May 30, 10 AM $ 2.27
-0.09%
$ 21.76 million $ 463,994
May 30, 9 AM $ 2.26
+0.00%
$ 21.59 million $ 495,730
May 30, 8 AM $ 2.26
+0.46%
$ 21.59 million $ 363,174
May 30, 7 AM $ 2.26
+0.16%
$ 21.66 million $ 361,520
May 30, 6 AM $ 2.27
+1.22%
$ 21.73 million $ 363,747
May 30, 5 AM $ 2.27
+0.25%
$ 21.71 million $ 361,070
May 30, 4 AM $ 2.26
-0.18%
$ 21.6 million $ 366,529
May 30, 3 AM $ 2.26
+0.79%
$ 21.64 million $ 366,259