Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.463
-0.36%
$4.44 million $16,915
Oct 4, 12 PM $0.465
+0.02%
$4.45 million $16,796
Oct 4, 11 AM $0.465
+0.16%
$4.45 million $16,843
Oct 4, 10 AM $0.465
+0.00%
$4.45 million $18,666
Oct 4, 9 AM $0.464
+0.02%
$4.44 million $18,625
Oct 4, 8 AM $0.465
+0.46%
$4.45 million $18,867
Oct 4, 7 AM $0.463
-0.24%
$4.43 million $20,774
Oct 4, 6 AM $0.464
+0.03%
$4.44 million $20,823
Oct 4, 5 AM $0.464
+0.36%
$4.44 million $21,116
Oct 4, 4 AM $0.463
-1.27%
$4.43 million $21,511
Oct 4, 3 AM $0.469
-0.26%
$4.49 million $21,892
Oct 4, 2 AM $0.471
+0.06%
$4.5 million $21,508
Oct 4, 1 AM $0.47
+0.68%
$4.5 million $21,499
Oct 4, 12 AM $0.468
-0.02%
$4.48 million $21,909
Oct 3, 11 PM $0.469
+0.06%
$4.48 million $21,914
Oct 3, 10 PM $0.469
+0.01%
$4.49 million $21,942
Oct 3, 9 PM $0.469
+0.89%
$4.49 million $21,944
Oct 3, 8 PM $0.465
+0.32%
$4.45 million $22,075
Oct 3, 7 PM $0.458
+1.89%
$4.38 million $16,284
Oct 3, 6 PM $0.448
-0.16%
$4.29 million $10,793
Oct 3, 5 PM $0.45
+0.12%
$4.3 million $10,959
Oct 3, 4 PM $0.449
+0.01%
$4.3 million $10,950
Oct 3, 3 PM $0.448
+0.01%
$4.29 million $10,907
Oct 3, 2 PM $0.449
-0.07%
$4.3 million $10,972
Oct 3, 1 PM $0.45
+0.08%
$4.3 million $10,968
Oct 3, 12 PM $0.449
+0.16%
$4.3 million $10,958
Oct 3, 11 AM $0.448
-0.08%
$4.29 million $10,846
Oct 3, 10 AM $0.449
+0.21%
$4.29 million $10,546
Oct 3, 9 AM $0.448
-0.08%
$4.28 million $12,660
Oct 3, 8 AM $0.448
-0.03%
$4.29 million $12,906
Oct 3, 7 AM $0.453
-0.56%
$4.34 million $12,088
Oct 3, 6 AM $0.456
+0.28%
$4.36 million $12,345
Oct 3, 5 AM $0.454
+0.11%
$4.35 million $12,303
Oct 3, 4 AM $0.454
+0.20%
$4.35 million $11,244
Oct 3, 3 AM $0.454
+0.08%
$4.35 million $10,141
Oct 3, 2 AM $0.453
-0.24%
$4.34 million $10,123
Oct 3, 1 AM $0.454
-0.62%
$4.34 million $10,133
Oct 3, 12 AM $0.457
+0.05%
$4.37 million $9,008
Oct 2, 11 PM $0.458
+0.21%
$4.38 million $9,023
Oct 2, 10 PM $0.455
-0.33%
$4.36 million $9,304
Oct 2, 9 PM $0.459
-1.09%
$4.4 million $8,752
Oct 2, 8 PM $0.465
+0.96%
$4.45 million $8,193
Oct 2, 7 PM $0.462
+0.30%
$4.42 million $9,859
Oct 2, 6 PM $0.46
-0.35%
$4.4 million $11,687
Oct 2, 5 PM $0.461
-0.68%
$4.42 million $10,659
Oct 2, 4 PM $0.462
-0.82%
$4.42 million $10,678
Oct 2, 3 PM $0.465
+0.52%
$4.45 million $10,734
Oct 2, 2 PM $0.462
-0.14%
$4.42 million $10,072
Oct 2, 1 PM $0.462
-0.14%
$4.42 million $9,587
Oct 2, 12 PM $0.462
-0.03%
$4.42 million $9,600