Precious Metals USD Historical Data

pmUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.674
-0.27%
$ 6.45 million $ 26,473
Jul 21, 4 PM $ 0.675
-1.33%
$ 6.46 million $ 26,499
Jul 21, 3 PM $ 0.684
-2.30%
$ 6.55 million $ 26,415
Jul 21, 2 PM $ 0.701
-0.10%
$ 6.71 million $ 7,145
Jul 21, 1 PM $ 0.699
-4.15%
$ 6.69 million $ 7,128
Jul 21, 12 PM $ 0.707
+0.01%
$ 6.77 million $ 57
Jul 21, 11 AM $ 0.707
-0.04%
$ 6.77 million $ 57
Jul 21, 10 AM $ 0.709
+0.04%
$ 6.79 million $ 57
Jul 21, 9 AM $ 0.71
+0.00%
$ 6.8 million $ 57
Jul 21, 8 AM $ 0.71
+0.11%
$ 6.79 million $ 57
Jul 21, 7 AM $ 0.71
+1.30%
$ 6.8 million $ 211
Jul 21, 6 AM $ 0.701
+0.11%
$ 6.71 million $ 212
Jul 21, 5 AM $ 0.7
+0.12%
$ 6.7 million $ 212
Jul 21, 4 AM $ 0.698
-0.05%
$ 6.68 million $ 211
Jul 21, 3 AM $ 0.697
-0.01%
$ 6.67 million $ 211
Jul 21, 2 AM $ 0.697
-0.17%
$ 6.67 million $ 211
Jul 21, 1 AM $ 0.699
+0.13%
$ 6.69 million $ 211
Jul 21, 12 AM $ 0.697
+0.84%
$ 6.67 million $ 211
Jul 20, 11 PM $ 0.691
+0.11%
$ 6.62 million $ 941
Jul 20, 10 PM $ 0.691
+0.19%
$ 6.62 million $ 941
Jul 20, 9 PM $ 0.692
-0.68%
$ 6.62 million $ 941
Jul 20, 8 PM $ 0.696
+0.07%
$ 6.66 million $ 1,240
Jul 20, 7 PM $ 0.694
-0.53%
$ 6.64 million $ 1,236
Jul 20, 6 PM $ 0.698
-0.12%
$ 6.68 million $ 1,243
Jul 20, 5 PM $ 0.699
-0.21%
$ 6.69 million $ 1,245
Jul 20, 4 PM $ 0.701
+0.36%
$ 6.71 million $ 1,248
Jul 20, 3 PM $ 0.7
+1.05%
$ 6.7 million $ 1,248
Jul 20, 2 PM $ 0.694
+0.10%
$ 6.64 million $ 1,254
Jul 20, 1 PM $ 0.697
-0.05%
$ 6.67 million $ 1,260
Jul 20, 12 PM $ 0.698
-0.47%
$ 6.68 million $ 1,333
Jul 20, 11 AM $ 0.703
+0.96%
$ 6.72 million $ 1,343
Jul 20, 10 AM $ 0.693
-0.45%
$ 6.64 million $ 1,278
Jul 20, 9 AM $ 0.697
+0.63%
$ 6.67 million $ 1,285
Jul 20, 8 AM $ 0.691
-0.08%
$ 6.62 million $ 1,274
Jul 20, 7 AM $ 0.692
+0.50%
$ 6.62 million $ 1,520
Jul 20, 6 AM $ 0.688
-1.92%
$ 6.59 million $ 1,512
Jul 20, 5 AM $ 0.703
+0.05%
$ 6.73 million $ 1,348
Jul 20, 4 AM $ 0.703
-0.24%
$ 6.73 million $ 1,921
Jul 20, 3 AM $ 0.704
-0.33%
$ 6.74 million $ 1,925
Jul 20, 2 AM $ 0.707
+0.09%
$ 6.76 million $ 1,931
Jul 20, 1 AM $ 0.708
+0.13%
$ 6.77 million $ 1,934
Jul 20, 12 AM $ 0.708
+0.05%
$ 6.78 million $ 1,962
Jul 19, 11 PM $ 0.71
+0.03%
$ 6.8 million $ 1,267
Jul 19, 10 PM $ 0.71
+0.07%
$ 6.79 million $ 1,266
Jul 19, 9 PM $ 0.704
-0.56%
$ 6.74 million $ 1,406
Jul 19, 8 PM $ 0.711
+0.15%
$ 6.8 million $ 1,117
Jul 19, 7 PM $ 0.71
+0.42%
$ 6.79 million $ 1,116
Jul 19, 6 PM $ 0.711
+0.22%
$ 6.81 million $ 1,118
Jul 19, 5 PM $ 0.711
+0.34%
$ 6.81 million $ 1,118
Jul 19, 4 PM $ 0.709
+0.09%
$ 6.78 million $ 1,114