Precious Metals USD Historical Data

pmUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.709
-0.08%
$ 6.79 million $ 1,115
Jul 19, 2 PM $ 0.711
+0.05%
$ 6.81 million $ 1,095
Jul 19, 1 PM $ 0.71
-0.32%
$ 6.8 million $ 1,099
Jul 19, 12 PM $ 0.716
+0.45%
$ 6.85 million $ 1,032
Jul 19, 11 AM $ 0.713
+0.18%
$ 6.83 million $ 1,029
Jul 19, 10 AM $ 0.712
-0.23%
$ 6.81 million $ 1,027
Jul 19, 9 AM $ 0.714
+0.00%
$ 6.83 million $ 1,029
Jul 19, 8 AM $ 0.712
-0.20%
$ 6.81 million $ 1,027
Jul 19, 7 AM $ 0.714
-0.09%
$ 6.83 million $ 1,029
Jul 19, 6 AM $ 0.714
-0.14%
$ 6.83 million $ 792
Jul 19, 5 AM $ 0.714
+0.10%
$ 6.84 million $ 793
Jul 19, 4 AM $ 0.713
-0.23%
$ 6.83 million $ 546
Jul 19, 3 AM $ 0.715
+0.35%
$ 6.85 million $ 545
Jul 19, 2 AM $ 0.713
+0.29%
$ 6.83 million $ 1,192
Jul 19, 1 AM $ 0.713
+0.18%
$ 6.83 million $ 1,192
Jul 19, 12 AM $ 0.711
-0.20%
$ 6.8 million $ 1,160
Jul 18, 11 PM $ 0.712
+0.13%
$ 6.82 million $ 1,174
Jul 18, 10 PM $ 0.712
-0.24%
$ 6.82 million $ 1,143
Jul 18, 9 PM $ 0.713
+1.01%
$ 6.82 million $ 993
Jul 18, 8 PM $ 0.707
+0.94%
$ 6.77 million $ 1,042
Jul 18, 7 PM $ 0.7
+0.07%
$ 6.7 million $ 1,032
Jul 18, 6 PM $ 0.7
+0.01%
$ 6.7 million $ 1,159
Jul 18, 5 PM $ 0.7
-0.80%
$ 6.7 million $ 13,508
Jul 18, 4 PM $ 0.706
+2.06%
$ 6.76 million $ 14,812
Jul 18, 3 PM $ 0.693
-1.44%
$ 6.63 million $ 15,742
Jul 18, 2 PM $ 0.703
-0.47%
$ 6.73 million $ 17,585
Jul 18, 1 PM $ 0.711
-0.31%
$ 6.81 million $ 17,662
Jul 18, 12 PM $ 0.715
+1.64%
$ 6.84 million $ 17,923
Jul 18, 11 AM $ 0.71
-1.41%
$ 6.79 million $ 18,083
Jul 18, 10 AM $ 0.714
+0.67%
$ 6.84 million $ 18,200
Jul 18, 9 AM $ 0.71
-0.62%
$ 6.79 million $ 18,159
Jul 18, 8 AM $ 0.71
+0.98%
$ 6.8 million $ 17,959
Jul 18, 7 AM $ 0.708
-0.92%
$ 6.78 million $ 17,908
Jul 18, 6 AM $ 0.715
+1.13%
$ 6.84 million $ 18,078
Jul 18, 5 AM $ 0.707
-0.19%
$ 6.77 million $ 17,879
Jul 18, 4 AM $ 0.708
+0.38%
$ 6.78 million $ 17,906
Jul 18, 3 AM $ 0.71
-1.74%
$ 6.8 million $ 17,956
Jul 18, 2 AM $ 0.715
+1.00%
$ 6.85 million $ 16,991
Jul 18, 1 AM $ 0.714
+0.55%
$ 6.83 million $ 16,960
Jul 18, 12 AM $ 0.71
-0.52%
$ 6.8 million $ 16,876
Jul 17, 11 PM $ 0.717
+1.39%
$ 6.86 million $ 17,236
Jul 17, 10 PM $ 0.71
+0.12%
$ 6.8 million $ 23,691
Jul 17, 9 PM $ 0.709
-0.50%
$ 6.79 million $ 23,654
Jul 17, 8 PM $ 0.713
-0.16%
$ 6.82 million $ 23,775
Jul 17, 7 PM $ 0.719
+0.14%
$ 6.88 million $ 23,982
Jul 17, 6 PM $ 0.718
-0.80%
$ 6.87 million $ 23,944
Jul 17, 5 PM $ 0.709
-0.36%
$ 6.79 million $ 18,649
Jul 17, 4 PM $ 0.717
+1.00%
$ 6.87 million $ 10,284
Jul 17, 3 PM $ 0.724
+3.35%
$ 6.93 million $ 9,200
Jul 17, 2 PM $ 0.704
-0.44%
$ 6.74 million $ 7,366