Precious Metals USD Historical Data

pmUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 2.26
+0.79%
$ 21.64 million $ 366,259
May 30, 2 AM $ 2.24
+0.07%
$ 21.45 million $ 378,266
May 30, 1 AM $ 2.24
+0.13%
$ 21.42 million $ 377,605
May 30, 12 AM $ 2.24
-0.22%
$ 21.41 million $ 376,878
May 29, 11 PM $ 2.27
+0.36%
$ 21.7 million $ 378,030
May 29, 10 PM $ 2.26
-0.05%
$ 21.6 million $ 373,527
May 29, 9 PM $ 2.25
+0.46%
$ 21.56 million $ 373,358
May 29, 8 PM $ 2.25
-0.17%
$ 21.53 million $ 370,777
May 29, 7 PM $ 2.25
-0.13%
$ 21.49 million $ 375,188
May 29, 6 PM $ 2.25
-1.27%
$ 21.51 million $ 644,670
May 29, 5 PM $ 2.27
-0.07%
$ 21.76 million $ 612,103
May 29, 4 PM $ 2.27
+0.38%
$ 21.76 million $ 613,032
May 29, 3 PM $ 2.29
+0.27%
$ 21.88 million $ 612,156
May 29, 2 PM $ 2.28
+0.17%
$ 21.83 million $ 615,814
May 29, 1 PM $ 2.27
+0.40%
$ 21.76 million $ 501,218
May 29, 12 PM $ 2.26
-1.04%
$ 21.62 million $ 494,812
May 29, 11 AM $ 2.28
-0.17%
$ 21.85 million $ 347,406
May 29, 10 AM $ 2.29
+0.27%
$ 21.95 million $ 328,335
May 29, 9 AM $ 2.27
-0.23%
$ 21.7 million $ 296,531
May 29, 8 AM $ 2.27
-0.01%
$ 21.72 million $ 315,317
May 29, 7 AM $ 2.26
-0.21%
$ 21.61 million $ 371,454
May 29, 6 AM $ 2.26
-0.37%
$ 21.66 million $ 370,435
May 29, 5 AM $ 2.27
-0.72%
$ 21.73 million $ 371,849
May 29, 4 AM $ 2.29
-0.45%
$ 21.94 million $ 369,276
May 29, 3 AM $ 2.3
+0.56%
$ 22.04 million $ 371,811
May 29, 2 AM $ 2.29
+0.11%
$ 21.94 million $ 351,759
May 29, 1 AM $ 2.28
+0.29%
$ 21.87 million $ 352,679
May 29, 12 AM $ 2.28
-0.43%
$ 21.78 million $ 352,332
May 28, 11 PM $ 2.29
+0.52%
$ 21.88 million $ 357,835
May 28, 10 PM $ 2.27
-0.39%
$ 21.73 million $ 357,635
May 28, 9 PM $ 2.3
-0.99%
$ 21.97 million $ 357,905
May 28, 8 PM $ 2.27
-0.87%
$ 21.75 million $ 364,031
May 28, 7 PM $ 2.29
+0.03%
$ 21.91 million $ 359,956
May 28, 6 PM $ 2.28
+0.65%
$ 21.82 million $ 91,217
May 28, 5 PM $ 2.27
-0.85%
$ 21.68 million $ 90,336
May 28, 4 PM $ 2.28
-1.05%
$ 21.8 million $ 91,157
May 28, 3 PM $ 2.28
-1.03%
$ 21.79 million $ 101,177
May 28, 2 PM $ 2.27
-1.34%
$ 21.68 million $ 148,273
May 28, 1 PM $ 2.29
-0.27%
$ 21.95 million $ 152,703
May 28, 12 PM $ 2.29
-0.80%
$ 21.93 million $ 260,916
May 28, 11 AM $ 2.27
-0.74%
$ 21.75 million $ 262,056
May 28, 10 AM $ 2.25
-0.51%
$ 21.51 million $ 259,761
May 28, 9 AM $ 2.3
+0.04%
$ 21.99 million $ 256,344
May 28, 8 AM $ 2.34
+2.96%
$ 22.39 million $ 238,835
May 28, 7 AM $ 2.29
-1.77%
$ 21.93 million $ 238,823
May 28, 6 AM $ 2.29
+0.90%
$ 21.95 million $ 460,337
May 28, 5 AM $ 2.32
+0.88%
$ 22.25 million $ 941,793
May 28, 4 AM $ 2.28
-1.23%
$ 21.8 million $ 1.09 million
May 28, 3 AM $ 2.31
+0.27%
$ 22.06 million $ 1.09 million
May 28, 2 AM $ 2.33
+0.00%
$ 22.3 million $ 1.09 million