Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 PM $0.462
-0.03%
$4.42 million $9,600
Oct 2, 11 AM $0.463
-0.65%
$4.43 million $9,659
Oct 2, 10 AM $0.465
-1.02%
$4.45 million $8,477
Oct 2, 9 AM $0.47
+0.12%
$4.5 million $5,831
Oct 2, 8 AM $0.469
+0.47%
$4.49 million $5,623
Oct 2, 7 AM $0.465
+0.49%
$4.45 million $5,778
Oct 2, 6 AM $0.463
-0.22%
$4.43 million $5,057
Oct 2, 5 AM $0.464
-0.31%
$4.44 million $5,066
Oct 2, 4 AM $0.465
+0.31%
$4.46 million $5,101
Oct 2, 3 AM $0.466
+0.05%
$4.46 million $5,144
Oct 2, 2 AM $0.465
+0.24%
$4.45 million $5,137
Oct 2, 1 AM $0.463
-0.11%
$4.43 million $5,159
Oct 2, 12 AM $0.463
+0.18%
$4.43 million $5,162
Oct 1, 11 PM $0.462
-1.43%
$4.42 million $5,154
Oct 1, 10 PM $0.47
+0.12%
$4.5 million $4,846
Oct 1, 9 PM $0.472
+0.00%
$4.52 million $4,804
Oct 1, 8 PM $0.472
+0.71%
$4.52 million $4,799
Oct 1, 7 PM $0.471
+0.50%
$4.51 million $1,682
Oct 1, 5 PM $0.472
+0.17%
$4.52 million $1,450
Oct 1, 4 PM $0.474
+0.37%
$4.53 million $1,752
Oct 1, 3 PM $0.471
+0.00%
$4.51 million $2,309
Oct 1, 2 PM $0.472
-0.10%
$4.52 million $2,313
Oct 1, 1 PM $0.471
-0.14%
$4.51 million $2,307
Oct 1, 12 PM $0.474
+0.37%
$4.53 million $2,348
Oct 1, 11 AM $0.472
+0.25%
$4.52 million $2,331
Oct 1, 10 AM $0.47
-0.78%
$4.5 million $2,338
Oct 1, 8 AM $0.471
+1.44%
$4.5 million $2,348
Oct 1, 7 AM $0.464
-0.33%
$4.45 million $1,193
Oct 1, 5 AM $0.466
+0.00%
$4.46 million $791
Oct 1, 4 AM $0.466
+0.00%
$4.46 million $864
Oct 1, 2 AM $0.466
+0.00%
$4.46 million $864
Oct 1, 1 AM $0.465
+0.00%
$4.45 million $862
Oct 1, 12 AM $0.466
+0.00%
$4.46 million $864
Sep 30, 11 PM $0.465
-0.28%
$4.45 million $1,044
Sep 30, 10 PM $0.466
+0.15%
$4.46 million $1,185
Sep 30, 8 PM $0.465
+0.00%
$4.45 million $1,183
Sep 30, 7 PM $0.465
+0.33%
$4.45 million $1,045
Sep 30, 6 PM $0.466
-0.04%
$4.46 million $6,979
Sep 30, 5 PM $0.467
-0.01%
$4.47 million $6,977
Sep 30, 4 PM $0.467
+0.26%
$4.47 million $6,857
Sep 30, 3 PM $0.465
+0.00%
$4.45 million $6,234
Sep 30, 2 PM $0.46
+0.00%
$4.4 million $6,167
Sep 30, 1 PM $0.467
-0.26%
$4.47 million $6,267
Sep 30, 12 PM $0.469
+0.00%
$4.49 million $6,283
Sep 30, 11 AM $0.468
+0.00%
$4.48 million $6,887
Sep 30, 10 AM $0.471
+0.02%
$4.5 million $7,115
Sep 30, 9 AM $0.47
+0.39%
$4.5 million $7,115
Sep 30, 8 AM $0.467
-0.29%
$4.47 million $11,593
Sep 30, 7 AM $0.468
+0.04%
$4.48 million $12,441
Sep 30, 6 AM $0.466
-0.16%
$4.46 million $12,389