Coinranking
Precious Metals USD Historical Data
pmUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2 PM | $ 0.704 | -0.44% | ||
| Jul 17, 1 PM | $ 0.704 | -0.87% | ||
| Jul 17, 12 PM | $ 0.709 | -2.64% | ||
| Jul 17, 11 AM | $ 0.714 | +0.28% | ||
| Jul 17, 10 AM | $ 0.704 | -2.26% | ||
| Jul 17, 9 AM | $ 0.728 | +1.77% | ||
| Jul 17, 8 AM | $ 0.715 | -0.50% | ||
| Jul 17, 7 AM | $ 0.719 | -0.45% | ||
| Jul 17, 6 AM | $ 0.722 | +0.43% | ||
| Jul 17, 5 AM | $ 0.719 | -2.55% | ||
| Jul 17, 4 AM | $ 0.738 | +1.25% | ||
| Jul 17, 3 AM | $ 0.729 | +1.22% | ||
| Jul 17, 2 AM | $ 0.72 | -0.15% | ||
| Jul 17, 1 AM | $ 0.721 | +0.67% | ||
| Jul 17, 12 AM | $ 0.716 | -1.80% | ||
| Jul 16, 11 PM | $ 0.729 | +1.03% | ||
| Jul 16, 10 PM | $ 0.722 | -0.27% | ||
| Jul 16, 9 PM | $ 0.724 | -0.06% | ||
| Jul 16, 8 PM | $ 0.724 | +0.79% | ||
| Jul 16, 7 PM | $ 0.719 | +0.08% | ||
| Jul 16, 6 PM | $ 0.718 | -0.02% | ||
| Jul 16, 5 PM | $ 0.718 | +1.12% | ||
| Jul 16, 4 PM | $ 0.71 | -0.79% | ||
| Jul 16, 3 PM | $ 0.716 | +0.19% | ||
| Jul 16, 2 PM | $ 0.715 | -7.11% | ||
| Jul 16, 1 PM | $ 0.766 | -35.06% | ||
| Jul 16, 12 PM | $ 1.16 | +32.84% | ||
| Jul 16, 11 AM | $ 0.904 | -3.34% | ||
| Jul 16, 10 AM | $ 1.58 | -20.51% | ||
| Jul 16, 9 AM | $ 1.99 | +0.21% | ||
| Jul 16, 8 AM | $ 1.98 | +0.01% | ||
| Jul 16, 7 AM | $ 1.98 | +0.07% | ||
| Jul 16, 6 AM | $ 1.99 | +0.97% | ||
| Jul 16, 5 AM | $ 1.97 | +0.14% | ||
| Jul 16, 4 AM | $ 1.96 | +0.00% | ||
| Jul 16, 3 AM | $ 1.96 | -0.01% | ||
| Jul 16, 2 AM | $ 1.96 | +0.01% | ||
| Jul 16, 1 AM | $ 1.96 | -0.10% | ||
| Jul 16, 12 AM | $ 1.97 | +0.00% | ||
| Jul 15, 11 PM | $ 1.97 | +0.07% | ||
| Jul 15, 10 PM | $ 1.97 | -0.01% | ||
| Jul 15, 9 PM | $ 1.97 | +0.00% | ||
| Jul 15, 8 PM | $ 1.97 | -0.01% | ||
| Jul 15, 7 PM | $ 1.97 | -0.66% | ||
| Jul 15, 6 PM | $ 1.98 | -0.10% | ||
| Jul 15, 5 PM | $ 1.98 | +0.24% | ||
| Jul 15, 4 PM | $ 1.98 | +0.09% | ||
| Jul 15, 3 PM | $ 1.97 | -0.08% | ||
| Jul 15, 2 PM | $ 1.98 | +0.00% | ||
| Jul 15, 1 PM | $ 1.98 | +0.02% | ||