Precious Metals USD Historical Data

pmUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 2.31
+0.27%
$ 22.06 million $ 1.09 million
May 28, 2 AM $ 2.33
+0.00%
$ 22.3 million $ 1.09 million
May 28, 1 AM $ 2.33
+0.02%
$ 22.31 million $ 1.11 million
May 28, 12 AM $ 2.33
+2.86%
$ 22.26 million $ 1.12 million
May 27, 11 PM $ 2.27
-2.50%
$ 21.75 million $ 1.12 million
May 27, 10 PM $ 2.34
+1.18%
$ 22.42 million $ 1.14 million
May 27, 9 PM $ 2.3
-0.06%
$ 22.06 million $ 1.11 million
May 27, 8 PM $ 2.31
+0.56%
$ 22.09 million $ 1.12 million
May 27, 7 PM $ 2.32
-2.37%
$ 22.24 million $ 1.12 million
May 27, 6 PM $ 2.34
-0.47%
$ 22.43 million $ 1.14 million
May 27, 5 PM $ 2.33
-1.46%
$ 22.29 million $ 1.15 million
May 27, 4 PM $ 2.37
+1.39%
$ 22.64 million $ 1.17 million
May 27, 3 PM $ 2.33
+0.87%
$ 22.29 million $ 1.16 million
May 27, 2 PM $ 2.33
-1.66%
$ 22.3 million $ 1.15 million
May 27, 1 PM $ 2.27
+3.11%
$ 21.76 million $ 1.15 million
May 27, 12 PM $ 2.2
-0.28%
$ 21.07 million $ 1.05 million
May 27, 11 AM $ 2.2
-0.86%
$ 21.05 million $ 1.05 million
May 27, 10 AM $ 2.21
+0.55%
$ 21.17 million $ 1.06 million
May 27, 9 AM $ 2.21
+0.64%
$ 21.12 million $ 1.05 million
May 27, 8 AM $ 2.21
+1.56%
$ 21.2 million $ 1.05 million
May 27, 7 AM $ 2.18
-2.15%
$ 20.85 million $ 1.07 million
May 27, 6 AM $ 2.15
-1.05%
$ 20.62 million $ 760,929
May 27, 5 AM $ 2.18
-3.59%
$ 20.84 million $ 584,879
May 27, 4 AM $ 2.24
+0.46%
$ 21.45 million $ 130,467
May 27, 3 AM $ 2.25
+0.61%
$ 21.49 million $ 134,096
May 27, 2 AM $ 2.25
+1.11%
$ 21.56 million $ 140,461
May 27, 1 AM $ 2.28
+2.55%
$ 21.84 million $ 140,145
May 27, 12 AM $ 2.23
+1.14%
$ 21.35 million $ 236,188
May 26, 11 PM $ 2.23
-1.46%
$ 21.39 million $ 230,337
May 26, 10 PM $ 2.19
-2.13%
$ 20.93 million $ 229,619
May 26, 9 PM $ 2.2
-1.40%
$ 21.1 million $ 238,173
May 26, 8 PM $ 2.24
+1.55%
$ 21.47 million $ 217,904
May 26, 7 PM $ 2.27
+0.43%
$ 21.69 million $ 212,434
May 26, 6 PM $ 2.25
-0.64%
$ 21.5 million $ 194,706
May 26, 5 PM $ 2.25
+0.06%
$ 21.58 million $ 195,017
May 26, 4 PM $ 2.25
-0.64%
$ 21.56 million $ 147,604
May 26, 3 PM $ 2.26
-0.46%
$ 21.62 million $ 148,578
May 26, 2 PM $ 2.27
+0.07%
$ 21.73 million $ 149,562
May 26, 1 PM $ 2.26
-0.51%
$ 21.64 million $ 149,542
May 26, 12 PM $ 2.29
+0.91%
$ 21.94 million $ 149,759
May 26, 11 AM $ 2.27
+0.00%
$ 21.77 million $ 166,376
May 26, 10 AM $ 2.28
-0.78%
$ 21.8 million $ 166,211
May 26, 9 AM $ 2.25
-0.18%
$ 21.57 million $ 167,758
May 26, 8 AM $ 2.25
+0.08%
$ 21.55 million $ 166,454
May 26, 7 AM $ 2.26
-0.29%
$ 21.59 million $ 164,737
May 26, 6 AM $ 2.26
+0.12%
$ 21.67 million $ 169,692
May 26, 5 AM $ 2.25
+0.40%
$ 21.57 million $ 169,858
May 26, 4 AM $ 2.24
-1.42%
$ 21.46 million $ 169,314
May 26, 3 AM $ 2.27
+1.21%
$ 21.72 million $ 163,054
May 26, 2 AM $ 2.28
-0.12%
$ 21.78 million $ 189,723