Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.466
-0.16%
$4.46 million $12,389
Sep 30, 5 AM $0.467
-0.01%
$4.47 million $18,171
Sep 30, 4 AM $0.469
+0.00%
$4.49 million $18,659
Sep 30, 3 AM $0.456
-0.06%
$4.37 million $18,843
Sep 30, 2 AM $0.457
+0.00%
$4.37 million $20,330
Sep 30, 1 AM $0.456
-0.01%
$4.36 million $20,556
Sep 30, 12 AM $0.457
-0.15%
$4.37 million $20,587
Sep 29, 11 PM $0.466
+0.87%
$4.46 million $21,073
Sep 29, 10 PM $0.461
-0.03%
$4.41 million $20,440
Sep 29, 9 PM $0.461
-0.44%
$4.41 million $20,449
Sep 29, 8 PM $0.463
+0.01%
$4.43 million $21,112
Sep 29, 7 PM $0.447
+0.58%
$4.28 million $18,581
Sep 29, 6 PM $0.444
+0.62%
$4.25 million $14,180
Sep 29, 5 PM $0.439
-0.71%
$4.2 million $14,514
Sep 29, 4 PM $0.444
+0.00%
$4.25 million $14,665
Sep 29, 3 PM $0.444
-0.19%
$4.25 million $14,667
Sep 29, 2 PM $0.444
-0.58%
$4.25 million $15,288
Sep 29, 1 PM $0.445
-0.20%
$4.26 million $15,324
Sep 29, 12 PM $0.446
-0.26%
$4.27 million $15,353
Sep 29, 11 AM $0.448
+0.33%
$4.28 million $16,175
Sep 29, 10 AM $0.446
+0.01%
$4.27 million $16,156
Sep 29, 9 AM $0.446
-2.79%
$4.26 million $16,146
Sep 29, 8 AM $0.459
-0.88%
$4.39 million $12,118
Sep 29, 7 AM $0.458
-0.27%
$4.38 million $11,537
Sep 29, 6 AM $0.454
+0.05%
$4.35 million $11,439
Sep 29, 5 AM $0.436
-0.61%
$4.18 million $6,218
Sep 29, 4 AM $0.439
+0.00%
$4.2 million $6,052
Sep 29, 3 AM $0.44
+0.62%
$4.21 million $6,058
Sep 29, 2 AM $0.44
+0.00%
$4.21 million $6,169
Sep 29, 1 AM $0.442
+0.00%
$4.23 million $5,910
Sep 29, 12 AM $0.445
-1.00%
$4.26 million $5,956
Sep 28, 11 PM $0.446
+0.00%
$4.27 million $5,834
Sep 28, 10 PM $0.446
+0.00%
$4.27 million $5,998
Sep 28, 9 PM $0.449
+0.07%
$4.3 million $6,031
Sep 28, 8 PM $0.448
+0.00%
$4.28 million $6,077
Sep 28, 7 PM $0.45
+0.02%
$4.3 million $11,376
Sep 28, 6 PM $0.449
-2.85%
$4.3 million $11,374
Sep 28, 5 PM $0.463
-0.07%
$4.43 million $11,193
Sep 28, 4 PM $0.466
+0.66%
$4.46 million $11,247
Sep 28, 3 PM $0.459
-1.03%
$4.39 million $11,445
Sep 28, 2 PM $0.464
+0.00%
$4.44 million $12,058
Sep 28, 1 PM $0.462
+0.08%
$4.43 million $12,029
Sep 28, 12 PM $0.465
+0.89%
$4.45 million $12,106
Sep 28, 11 AM $0.458
-0.30%
$4.39 million $11,556
Sep 28, 10 AM $0.459
+0.50%
$4.39 million $11,590
Sep 28, 9 AM $0.459
+0.60%
$4.39 million $11,733
Sep 28, 8 AM $0.456
-0.49%
$4.37 million $11,095
Sep 28, 7 AM $0.458
+0.01%
$4.39 million $11,131
Sep 28, 6 AM $0.46
-2.46%
$4.4 million $11,162
Sep 28, 5 AM $0.469
+0.01%
$4.49 million $10,142