Precious Metals USD Historical Data

pmUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 2.28
-0.12%
$ 21.78 million $ 189,723
May 26, 1 AM $ 2.26
-1.13%
$ 21.65 million $ 192,749
May 26, 12 AM $ 2.27
+0.20%
$ 21.75 million $ 73,180
May 25, 11 PM $ 2.27
+0.35%
$ 21.73 million $ 72,540
May 25, 10 PM $ 2.27
+0.41%
$ 21.75 million $ 72,321
May 25, 9 PM $ 2.26
+0.14%
$ 21.66 million $ 72,350
May 25, 8 PM $ 2.27
-0.31%
$ 21.73 million $ 59,732
May 25, 7 PM $ 2.28
+0.26%
$ 21.85 million $ 59,480
May 25, 6 PM $ 2.28
-1.00%
$ 21.82 million $ 62,257
May 25, 5 PM $ 2.3
-0.15%
$ 22.01 million $ 61,746
May 25, 4 PM $ 2.3
+0.07%
$ 21.97 million $ 61,753
May 25, 3 PM $ 2.3
-0.06%
$ 22.01 million $ 61,514
May 25, 2 PM $ 2.3
+1.15%
$ 22.05 million $ 96,960
May 25, 1 PM $ 2.28
+0.14%
$ 21.81 million $ 96,076
May 25, 12 PM $ 2.29
-0.82%
$ 21.9 million $ 96,561
May 25, 11 AM $ 2.29
-0.22%
$ 21.95 million $ 118,394
May 25, 10 AM $ 2.3
-0.15%
$ 21.97 million $ 117,968
May 25, 9 AM $ 2.3
-0.71%
$ 22.05 million $ 117,950
May 25, 8 AM $ 2.32
+0.19%
$ 22.22 million $ 119,058
May 25, 7 AM $ 2.34
-0.90%
$ 22.38 million $ 118,902
May 25, 6 AM $ 2.35
-0.92%
$ 22.51 million $ 116,823
May 25, 5 AM $ 2.36
-0.94%
$ 22.58 million $ 117,879
May 25, 4 AM $ 2.4
+0.28%
$ 22.95 million $ 118,312
May 25, 3 AM $ 2.39
+2.53%
$ 22.87 million $ 118,776
May 25, 2 AM $ 2.33
-0.14%
$ 22.34 million $ 64,126
May 25, 1 AM $ 2.34
+0.15%
$ 22.38 million $ 64,296
May 25, 12 AM $ 2.33
+0.33%
$ 22.3 million $ 65,515
May 24, 11 PM $ 2.35
-0.30%
$ 22.5 million $ 65,179
May 24, 10 PM $ 2.35
-0.40%
$ 22.47 million $ 68,922
May 24, 9 PM $ 2.36
+1.34%
$ 22.61 million $ 69,074
May 24, 8 PM $ 2.36
+1.71%
$ 22.61 million $ 68,287
May 24, 7 PM $ 2.35
+0.21%
$ 22.51 million $ 89,845
May 24, 6 PM $ 2.38
+1.45%
$ 22.74 million $ 135,302
May 24, 5 PM $ 2.36
+0.69%
$ 22.62 million $ 135,020
May 24, 4 PM $ 2.36
-0.78%
$ 22.61 million $ 135,330
May 24, 3 PM $ 2.36
-0.94%
$ 22.56 million $ 152,084
May 24, 2 PM $ 2.4
-0.04%
$ 22.97 million $ 196,924
May 24, 1 PM $ 2.4
-0.03%
$ 22.96 million $ 198,762
May 24, 12 PM $ 2.43
+0.60%
$ 23.29 million $ 198,676
May 24, 11 AM $ 2.42
-0.01%
$ 23.18 million $ 158,658
May 24, 10 AM $ 2.43
+0.44%
$ 23.27 million $ 167,560
May 24, 9 AM $ 2.42
-0.16%
$ 23.17 million $ 187,070
May 24, 8 AM $ 2.43
+0.51%
$ 23.22 million $ 187,384
May 24, 7 AM $ 2.41
+0.03%
$ 23.1 million $ 189,289
May 24, 6 AM $ 2.41
-0.22%
$ 23.09 million $ 189,232
May 24, 5 AM $ 2.42
+0.01%
$ 23.14 million $ 232,514
May 24, 4 AM $ 2.42
-0.03%
$ 23.12 million $ 232,460
May 24, 3 AM $ 2.41
+0.34%
$ 23.1 million $ 270,949
May 24, 2 AM $ 2.41
+0.19%
$ 23.06 million $ 269,667
May 24, 1 AM $ 2.42
+0.89%
$ 23.15 million $ 269,529