Coinranking
Precious Metals USD Historical Data
pmUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 12 PM | $1.98 | -0.02% | ||
| Jul 15, 11 AM | $1.98 | -0.01% | ||
| Jul 15, 10 AM | $1.98 | +0.00% | ||
| Jul 15, 9 AM | $1.98 | +0.72% | ||
| Jul 15, 8 AM | $1.96 | -0.12% | ||
| Jul 15, 7 AM | $1.96 | -0.18% | ||
| Jul 15, 6 AM | $1.97 | -0.78% | ||
| Jul 15, 5 AM | $1.98 | +5.50% | ||
| Jul 15, 4 AM | $1.88 | -0.02% | ||
| Jul 15, 3 AM | $1.88 | -0.02% | ||
| Jul 15, 2 AM | $1.88 | -0.06% | ||
| Jul 15, 1 AM | $1.88 | -0.08% | ||
| Jul 15, 12 AM | $1.88 | +0.58% | ||
| Jul 14, 11 PM | $1.87 | -4.28% | ||
| Jul 14, 10 PM | $1.96 | +0.04% | ||
| Jul 14, 9 PM | $1.96 | +0.57% | ||
| Jul 14, 8 PM | $1.94 | -0.05% | ||
| Jul 14, 7 PM | $1.95 | +0.06% | ||
| Jul 14, 6 PM | $1.94 | +0.21% | ||
| Jul 14, 5 PM | $1.94 | +0.24% | ||
| Jul 14, 4 PM | $1.94 | +0.20% | ||
| Jul 14, 3 PM | $1.93 | +0.05% | ||
| Jul 14, 2 PM | $1.93 | +0.28% | ||
| Jul 14, 1 PM | $1.93 | +0.16% | ||
| Jul 14, 12 PM | $1.92 | -0.53% | ||
| Jul 14, 11 AM | $1.93 | +0.08% | ||
| Jul 14, 10 AM | $1.93 | +1.25% | ||
| Jul 14, 9 AM | $1.91 | -0.11% | ||
| Jul 14, 8 AM | $1.91 | +2.47% | ||
| Jul 14, 7 AM | $1.86 | -0.82% | ||
| Jul 14, 6 AM | $1.88 | -1.57% | ||
| Jul 14, 5 AM | $1.91 | -0.13% | ||
| Jul 14, 4 AM | $1.91 | -0.23% | ||
| Jul 14, 3 AM | $1.92 | +2.06% | ||
| Jul 14, 2 AM | $1.88 | +11.91% | ||
| Jul 14, 1 AM | $1.68 | -7.07% | ||
| Jul 14, 12 AM | $1.81 | -7.43% | ||
| Jul 13, 11 PM | $1.95 | -14.08% | ||
| Jul 13, 10 PM | $2.27 | -2.90% | ||
| Jul 13, 9 PM | $2.34 | +6.56% | ||
| Jul 13, 8 PM | $2.19 | -10.18% | ||
| Jul 13, 7 PM | $2.44 | -2.73% | ||
| Jul 13, 6 PM | $2.51 | +2.00% | ||
| Jul 13, 5 PM | $2.46 | -2.33% | ||
| Jul 13, 4 PM | $2.52 | +0.66% | ||
| Jul 13, 3 PM | $2.5 | +2.42% | ||
| Jul 13, 2 PM | $2.45 | +0.88% | ||
| Jul 13, 1 PM | $2.42 | +37.93% | ||
| Jul 13, 12 PM | $1.75 | +152.02% | ||
| Jul 13, 11 AM | $0.709 | +0.73% | ||