Coinranking
Precious Metals USD Historical Data
pmUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 4 AM | $0.469 | +1.08% | ||
| Sep 28, 3 AM | $0.464 | +2.19% | ||
| Sep 28, 2 AM | $0.455 | +0.90% | ||
| Sep 28, 1 AM | $0.451 | -0.22% | ||
| Sep 28, 12 AM | $0.452 | -0.15% | ||
| Sep 27, 11 PM | $0.453 | +0.04% | ||
| Sep 27, 10 PM | $0.454 | +0.77% | ||
| Sep 27, 9 PM | $0.451 | -0.69% | ||
| Sep 27, 8 PM | $0.453 | +0.11% | ||
| Sep 27, 7 PM | $0.449 | +1.26% | ||
| Sep 27, 6 PM | $0.445 | +0.02% | ||
| Sep 27, 5 PM | $0.445 | +0.35% | ||
| Sep 27, 4 PM | $0.442 | +0.40% | ||
| Sep 27, 3 PM | $0.44 | -0.88% | ||
| Sep 27, 2 PM | $0.444 | +0.15% | ||
| Sep 27, 1 PM | $0.443 | -0.48% | ||
| Sep 27, 12 PM | $0.446 | -0.20% | ||
| Sep 27, 11 AM | $0.448 | -0.29% | ||
| Sep 27, 10 AM | $0.448 | -0.04% | ||
| Sep 27, 9 AM | $0.448 | -0.23% | ||
| Sep 27, 8 AM | $0.449 | +0.13% | ||
| Sep 27, 7 AM | $0.449 | +0.17% | ||
| Sep 27, 6 AM | $0.448 | -0.05% | ||
| Sep 27, 5 AM | $0.448 | +0.14% | ||
| Sep 27, 4 AM | $0.446 | +0.26% | ||
| Sep 27, 3 AM | $0.445 | -1.41% | ||
| Sep 27, 2 AM | $0.451 | +0.24% | ||
| Sep 27, 1 AM | $0.45 | -1.16% | ||
| Sep 27, 12 AM | $0.456 | -0.23% | ||
| Sep 26, 11 PM | $0.456 | -0.61% | ||
| Sep 26, 10 PM | $0.459 | -0.29% | ||
| Sep 26, 9 PM | $0.459 | -0.44% | ||
| Sep 26, 8 PM | $0.461 | -0.06% | ||
| Sep 26, 7 PM | $0.461 | -2.07% | ||
| Sep 26, 6 PM | $0.47 | +0.33% | ||
| Sep 26, 5 PM | $0.47 | +1.54% | ||
| Sep 26, 4 PM | $0.462 | -0.05% | ||
| Sep 26, 3 PM | $0.462 | +0.26% | ||
| Sep 26, 2 PM | $0.462 | -0.02% | ||
| Sep 26, 1 PM | $0.462 | +0.29% | ||
| Sep 26, 12 PM | $0.461 | -0.23% | ||
| Sep 26, 11 AM | $0.463 | +0.20% | ||
| Sep 26, 10 AM | $0.462 | +0.38% | ||
| Sep 26, 9 AM | $0.46 | -0.03% | ||
| Sep 26, 8 AM | $0.461 | +0.05% | ||
| Sep 26, 7 AM | $0.461 | +2.17% | ||
| Sep 26, 6 AM | $0.425 | -0.34% | ||
| Sep 26, 5 AM | $0.427 | -0.87% | ||
| Sep 26, 4 AM | $0.431 | +0.22% | ||
| Sep 26, 3 AM | $0.43 | +0.12% | ||