Coinranking
Precious Metals USD Historical Data
pmUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 10 AM | $0.696 | -2.39% | ||
| Jul 13, 9 AM | $0.712 | +0.07% | ||
| Jul 13, 8 AM | $0.696 | -72.57% | ||
| Jul 13, 7 AM | $2.54 | -0.02% | ||
| Jul 13, 6 AM | $2.54 | +1.65% | ||
| Jul 13, 5 AM | $2.5 | -0.01% | ||
| Jul 13, 4 AM | $2.5 | +0.11% | ||
| Jul 13, 3 AM | $2.49 | +0.87% | ||
| Jul 13, 2 AM | $2.47 | -0.05% | ||
| Jul 13, 1 AM | $2.47 | +0.03% | ||
| Jul 13, 12 AM | $2.47 | +0.00% | ||
| Jul 12, 11 PM | $2.47 | -0.05% | ||
| Jul 12, 10 PM | $2.47 | -0.05% | ||
| Jul 12, 9 PM | $2.47 | -0.06% | ||
| Jul 12, 8 PM | $2.47 | -0.02% | ||
| Jul 12, 7 PM | $2.47 | +0.03% | ||
| Jul 12, 6 PM | $2.47 | -0.02% | ||
| Jul 12, 5 PM | $2.47 | -1.55% | ||
| Jul 12, 4 PM | $2.51 | +0.04% | ||
| Jul 12, 3 PM | $2.51 | +0.04% | ||
| Jul 12, 2 PM | $2.5 | -0.33% | ||
| Jul 12, 1 PM | $2.51 | -0.02% | ||
| Jul 12, 12 PM | $2.51 | +0.06% | ||
| Jul 12, 11 AM | $2.51 | -0.11% | ||
| Jul 12, 10 AM | $2.51 | +1.08% | ||
| Jul 12, 9 AM | $2.49 | -0.05% | ||
| Jul 12, 8 AM | $2.49 | -0.04% | ||
| Jul 12, 7 AM | $2.49 | -0.07% | ||
| Jul 12, 6 AM | $2.49 | +0.08% | ||
| Jul 12, 5 AM | $2.49 | -0.10% | ||
| Jul 12, 4 AM | $2.49 | -0.02% | ||
| Jul 12, 3 AM | $2.49 | +0.00% | ||
| Jul 12, 2 AM | $2.49 | -0.04% | ||
| Jul 12, 1 AM | $2.49 | +0.08% | ||
| Jul 12, 12 AM | $2.49 | -0.01% | ||
| Jul 11, 11 PM | $2.49 | +0.08% | ||
| Jul 11, 10 PM | $2.49 | +0.02% | ||
| Jul 11, 9 PM | $2.49 | +0.15% | ||
| Jul 11, 8 PM | $2.49 | -0.05% | ||
| Jul 11, 7 PM | $2.49 | -0.16% | ||
| Jul 11, 6 PM | $2.49 | -0.04% | ||
| Jul 11, 5 PM | $2.49 | -0.30% | ||
| Jul 11, 4 PM | $2.5 | +0.15% | ||
| Jul 11, 3 PM | $2.5 | -0.08% | ||
| Jul 11, 2 PM | $2.5 | +0.28% | ||
| Jul 11, 1 PM | $2.49 | -0.09% | ||
| Jul 11, 12 PM | $2.49 | +0.02% | ||
| Jul 11, 11 AM | $2.49 | +0.00% | ||
| Jul 11, 10 AM | $2.49 | +0.00% | ||
| Jul 11, 9 AM | $2.49 | +0.00% | ||