Coinranking
Precious Metals USD Historical Data
pmUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2 AM | $0.429 | -0.28% | ||
| Sep 26, 1 AM | $0.429 | -0.17% | ||
| Sep 26, 12 AM | $0.429 | -0.27% | ||
| Sep 25, 11 PM | $0.43 | -0.20% | ||
| Sep 25, 10 PM | $0.433 | +0.42% | ||
| Sep 25, 9 PM | $0.431 | -0.41% | ||
| Sep 25, 8 PM | $0.433 | +0.24% | ||
| Sep 25, 7 PM | $0.432 | -1.53% | ||
| Sep 25, 6 PM | $0.434 | +0.41% | ||
| Sep 25, 5 PM | $0.435 | -0.74% | ||
| Sep 25, 4 PM | $0.438 | +0.49% | ||
| Sep 25, 3 PM | $0.435 | +0.51% | ||
| Sep 25, 2 PM | $0.434 | +0.87% | ||
| Sep 25, 12 PM | $0.437 | -1.65% | ||
| Sep 25, 11 AM | $0.447 | -0.97% | ||
| Sep 25, 9 AM | $0.447 | +0.95% | ||
| Sep 25, 8 AM | $0.442 | -1.57% | ||
| Sep 25, 6 AM | $0.443 | -1.63% | ||
| Sep 25, 5 AM | $0.444 | -0.03% | ||
| Sep 25, 4 AM | $0.445 | +0.00% | ||
| Sep 25, 3 AM | $0.445 | +0.11% | ||
| Sep 25, 2 AM | $0.444 | -0.23% | ||
| Sep 25, 1 AM | $0.446 | +0.00% | ||
| Sep 25, 12 AM | $0.446 | +0.99% | ||
| Sep 24, 11 PM | $0.443 | -0.54% | ||
| Sep 24, 9 PM | $0.442 | -0.64% | ||
| Sep 24, 8 PM | $0.446 | +0.10% | ||
| Sep 24, 7 PM | $0.444 | +0.16% | ||
| Sep 24, 6 PM | $0.444 | -0.07% | ||
| Sep 24, 5 PM | $0.446 | +0.03% | ||
| Sep 24, 4 PM | $0.446 | +0.33% | ||
| Sep 24, 3 PM | $0.443 | +0.08% | ||
| Sep 24, 2 PM | $0.446 | +0.23% | ||
| Sep 24, 1 PM | $0.444 | +0.34% | ||
| Sep 24, 12 PM | $0.444 | +0.03% | ||
| Sep 24, 11 AM | $0.442 | -0.05% | ||
| Sep 24, 10 AM | $0.442 | +0.99% | ||
| Sep 24, 9 AM | $0.439 | -0.13% | ||
| Sep 24, 8 AM | $0.44 | -1.14% | ||
| Sep 24, 7 AM | $0.444 | -0.18% | ||
| Sep 24, 6 AM | $0.445 | -0.19% | ||
| Sep 24, 5 AM | $0.446 | +0.94% | ||
| Sep 24, 4 AM | $0.44 | +0.38% | ||
| Sep 24, 3 AM | $0.44 | -1.37% | ||
| Sep 24, 2 AM | $0.446 | -0.52% | ||
| Sep 24, 1 AM | $0.448 | +0.07% | ||
| Sep 24, 12 AM | $0.447 | -0.43% | ||
| Sep 23, 11 PM | $0.45 | +0.38% | ||
| Sep 23, 10 PM | $0.45 | +0.51% | ||
| Sep 23, 9 PM | $0.447 | +0.04% | ||