Precious Metals USD Historical Data

pmUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 2.42
+0.89%
$ 23.15 million $ 269,529
May 24, 12 AM $ 2.4
-0.02%
$ 23.02 million $ 268,462
May 23, 11 PM $ 2.41
+0.09%
$ 23.03 million $ 337,630
May 23, 10 PM $ 2.42
-0.88%
$ 23.13 million $ 340,272
May 23, 9 PM $ 2.45
+0.60%
$ 23.43 million $ 508,338
May 23, 8 PM $ 2.45
+0.28%
$ 23.4 million $ 504,496
May 23, 7 PM $ 2.45
+1.26%
$ 23.43 million $ 509,383
May 23, 6 PM $ 2.44
+0.02%
$ 23.33 million $ 461,529
May 23, 5 PM $ 2.44
+0.37%
$ 23.36 million $ 455,628
May 23, 4 PM $ 2.45
+1.59%
$ 23.47 million $ 454,714
May 23, 3 PM $ 2.42
+0.18%
$ 23.17 million $ 437,477
May 23, 2 PM $ 2.43
-1.41%
$ 23.23 million $ 437,215
May 23, 1 PM $ 2.42
-0.88%
$ 23.21 million $ 373,397
May 23, 12 PM $ 2.43
+1.35%
$ 23.27 million $ 371,292
May 23, 11 AM $ 2.4
-1.16%
$ 22.93 million $ 370,056
May 23, 10 AM $ 2.41
-1.66%
$ 23.1 million $ 360,889
May 23, 9 AM $ 2.47
+0.42%
$ 23.64 million $ 339,680
May 23, 8 AM $ 2.49
+3.43%
$ 23.79 million $ 340,405
May 23, 7 AM $ 2.47
-0.46%
$ 23.61 million $ 334,678
May 23, 6 AM $ 2.49
+1.14%
$ 23.85 million $ 338,232
May 23, 5 AM $ 2.38
-3.61%
$ 22.74 million $ 298,599
May 23, 4 AM $ 2.43
-1.98%
$ 23.27 million $ 298,520
May 23, 3 AM $ 2.5
+1.99%
$ 23.91 million $ 260,682
May 23, 2 AM $ 2.47
+0.01%
$ 23.65 million $ 257,547
May 23, 1 AM $ 2.49
-0.52%
$ 23.8 million $ 259,948
May 23, 12 AM $ 2.5
-0.48%
$ 23.95 million $ 263,954
May 22, 11 PM $ 2.46
-2.33%
$ 23.51 million $ 256,121
May 22, 10 PM $ 2.51
+2.71%
$ 24.06 million $ 191,437
May 22, 9 PM $ 2.46
+0.39%
$ 23.5 million $ 18,875
May 22, 8 PM $ 2.45
-1.37%
$ 23.44 million $ 18,853
May 22, 7 PM $ 2.46
-0.76%
$ 23.57 million $ 14,580
May 22, 6 PM $ 2.49
-0.23%
$ 23.8 million $ 11,657
May 22, 5 PM $ 2.5
-0.54%
$ 23.95 million $ 23,167
May 22, 4 PM $ 2.49
-0.28%
$ 23.87 million $ 94,610
May 22, 3 PM $ 2.49
-1.16%
$ 23.8 million $ 95,532
May 22, 2 PM $ 2.49
-0.36%
$ 23.85 million $ 96,071
May 22, 1 PM $ 2.51
+0.18%
$ 24 million $ 95,141
May 22, 12 PM $ 2.5
-0.65%
$ 23.88 million $ 95,176
May 22, 11 AM $ 2.51
+0.15%
$ 24.04 million $ 95,612
May 22, 10 AM $ 2.51
+0.77%
$ 24.03 million $ 95,451
May 22, 9 AM $ 2.51
+0.53%
$ 24.02 million $ 94,877
May 22, 8 AM $ 2.5
+0.59%
$ 23.91 million $ 94,532
May 22, 7 AM $ 2.46
-0.77%
$ 23.55 million $ 93,589
May 22, 6 AM $ 2.48
-0.36%
$ 23.76 million $ 93,461
May 22, 5 AM $ 2.49
+0.09%
$ 23.86 million $ 93,850
May 22, 4 AM $ 2.5
+0.18%
$ 23.91 million $ 93,836
May 22, 3 AM $ 2.5
-0.48%
$ 23.89 million $ 88,441
May 22, 2 AM $ 2.51
+0.69%
$ 23.98 million $ 146,865
May 22, 1 AM $ 2.5
+0.64%
$ 23.95 million $ 145,857
May 22, 12 AM $ 2.49
+0.17%
$ 23.82 million $ 145,668