Precious Metals USD Historical Data

pmUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $2.49
+0.00%
$23.88 million $224,533
Jul 11, 7 AM $2.49
+0.01%
$23.88 million $224,528
Jul 11, 6 AM $2.49
+0.00%
$23.87 million $226,528
Jul 11, 5 AM $2.49
+0.43%
$23.87 million $223,480
Jul 11, 4 AM $2.48
-0.03%
$23.77 million $224,300
Jul 11, 3 AM $2.48
-0.13%
$23.78 million $220,892
Jul 11, 2 AM $2.49
-0.02%
$23.81 million $221,534
Jul 11, 1 AM $2.49
-0.05%
$23.81 million $222,801
Jul 11, 12 AM $2.49
+0.04%
$23.82 million $222,914
Jul 10, 11 PM $2.49
+0.01%
$23.81 million $226,933
Jul 10, 10 PM $2.49
+0.03%
$23.81 million $226,998
Jul 10, 9 PM $2.49
-0.12%
$23.8 million $226,086
Jul 10, 8 PM $2.49
-4.39%
$23.83 million $227,687
Jul 10, 7 PM $2.6
-5.28%
$24.92 million $201,862
Jul 10, 6 PM $2.75
-0.52%
$26.31 million $126,884
Jul 10, 5 PM $2.76
+0.02%
$26.45 million $86,370
Jul 10, 4 PM $2.76
+0.03%
$26.44 million $87,231
Jul 10, 3 PM $2.76
+0.03%
$26.43 million $91,421
Jul 10, 2 PM $2.76
-0.01%
$26.42 million $91,398
Jul 10, 1 PM $2.76
+0.41%
$26.43 million $77,880
Jul 10, 12 PM $2.75
+0.55%
$26.36 million $38,717
Jul 10, 11 AM $2.74
-0.18%
$26.27 million $41,445
Jul 10, 10 AM $2.76
-0.24%
$26.46 million $58,680
Jul 10, 9 AM $2.71
-3.99%
$25.99 million $57,581
Jul 10, 8 AM $2.83
+0.00%
$27.11 million $56,787
Jul 10, 7 AM $2.84
-0.80%
$27.14 million $57,462
Jul 10, 6 AM $2.86
-0.92%
$27.36 million $55,413
Jul 10, 5 AM $2.83
-0.49%
$27.13 million $54,716
Jul 10, 4 AM $2.85
-0.03%
$27.27 million $54,985
Jul 10, 3 AM $2.85
-1.97%
$27.27 million $55,183
Jul 10, 2 AM $2.91
+0.14%
$27.81 million $52,485
Jul 10, 1 AM $2.9
+0.08%
$27.8 million $53,134
Jul 10, 12 AM $2.9
+0.03%
$27.78 million $53,023
Jul 9, 11 PM $2.91
+0.21%
$27.89 million $60,807
Jul 9, 10 PM $2.91
-0.03%
$27.83 million $60,796
Jul 9, 9 PM $2.91
-0.01%
$27.84 million $59,904
Jul 9, 8 PM $2.91
-1.21%
$27.84 million $56,810
Jul 9, 7 PM $2.94
+0.03%
$28.18 million $54,747
Jul 9, 6 PM $2.94
+0.02%
$28.17 million $52,390
Jul 9, 5 PM $2.94
+0.07%
$28.15 million $50,449
Jul 9, 4 PM $2.94
+0.10%
$28.17 million $50,624
Jul 9, 3 PM $2.94
-0.46%
$28.14 million $86,712
Jul 9, 2 PM $2.95
-0.55%
$28.23 million $82,131
Jul 9, 1 PM $2.96
+0.12%
$28.38 million $81,110
Jul 9, 12 PM $2.96
+0.13%
$28.32 million $80,944
Jul 9, 11 AM $2.97
+2.61%
$28.41 million $75,781
Jul 9, 10 AM $2.92
+0.09%
$27.99 million $62,512
Jul 9, 9 AM $2.95
-4.61%
$28.28 million $61,545
Jul 9, 8 AM $3.04
-14.12%
$29.05 million $61,405
Jul 9, 7 AM $3.53
+0.01%
$33.83 million $67,948