Precious Metals USD Historical Data

pmUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 2.5
+0.64%
$ 23.95 million $ 145,857
May 22, 12 AM $ 2.49
+0.17%
$ 23.82 million $ 145,668
May 21, 11 PM $ 2.51
+0.71%
$ 24.05 million $ 159,920
May 21, 10 PM $ 2.5
-0.40%
$ 23.88 million $ 158,303
May 21, 9 PM $ 2.51
-0.11%
$ 24.03 million $ 159,072
May 21, 8 PM $ 2.51
+0.50%
$ 24.03 million $ 159,623
May 21, 7 PM $ 2.51
+3.14%
$ 24.05 million $ 159,167
May 21, 6 PM $ 2.3
+0.48%
$ 22.05 million $ 163,136
May 21, 5 PM $ 2.28
-3.22%
$ 21.83 million $ 156,196
May 21, 4 PM $ 2.52
-0.20%
$ 24.13 million $ 106,358
May 21, 3 PM $ 2.49
+0.79%
$ 23.87 million $ 96,420
May 21, 2 PM $ 2.48
-0.69%
$ 23.7 million $ 95,069
May 21, 1 PM $ 2.49
+0.66%
$ 23.83 million $ 111,400
May 21, 12 PM $ 2.53
+0.83%
$ 24.18 million $ 110,440
May 21, 11 AM $ 2.5
-0.57%
$ 23.93 million $ 111,917
May 21, 10 AM $ 2.49
-0.77%
$ 23.83 million $ 124,594
May 21, 9 AM $ 2.52
+0.47%
$ 24.15 million $ 165,657
May 21, 8 AM $ 2.51
-0.73%
$ 24.01 million $ 164,886
May 21, 7 AM $ 2.52
+1.45%
$ 24.11 million $ 165,414
May 21, 6 AM $ 2.5
-0.45%
$ 23.96 million $ 163,893
May 21, 5 AM $ 2.52
-0.35%
$ 24.1 million $ 168,507
May 21, 4 AM $ 2.52
+0.22%
$ 24.15 million $ 183,035
May 21, 3 AM $ 2.51
-0.65%
$ 24.06 million $ 206,450
May 21, 2 AM $ 2.52
+0.83%
$ 24.15 million $ 206,947
May 21, 1 AM $ 2.52
+0.47%
$ 24.16 million $ 149,538
May 21, 12 AM $ 2.52
-0.02%
$ 24.12 million $ 183,777
May 20, 11 PM $ 2.52
-0.27%
$ 24.11 million $ 194,560
May 20, 10 PM $ 2.52
+0.34%
$ 24.13 million $ 194,651
May 20, 9 PM $ 2.51
+0.20%
$ 24.07 million $ 194,166
May 20, 8 PM $ 2.51
+0.51%
$ 24.06 million $ 379,109
May 20, 7 PM $ 2.52
-0.04%
$ 24.08 million $ 379,347
May 20, 6 PM $ 2.52
+0.23%
$ 24.16 million $ 406,288
May 20, 5 PM $ 2.52
+0.32%
$ 24.14 million $ 405,723
May 20, 4 PM $ 2.52
+0.43%
$ 24.09 million $ 381,255
May 20, 3 PM $ 2.51
+0.61%
$ 24.05 million $ 383,468
May 20, 2 PM $ 2.51
+0.92%
$ 24 million $ 461,344
May 20, 1 PM $ 2.49
+0.18%
$ 23.84 million $ 477,882
May 20, 12 PM $ 2.49
+0.10%
$ 23.86 million $ 479,324
May 20, 11 AM $ 2.49
-0.21%
$ 23.87 million $ 479,617
May 20, 10 AM $ 2.5
-1.06%
$ 23.96 million $ 468,980
May 20, 9 AM $ 2.53
-0.56%
$ 24.23 million $ 423,262
May 20, 8 AM $ 2.55
-0.81%
$ 24.42 million $ 417,481
May 20, 7 AM $ 2.56
+0.94%
$ 24.55 million $ 419,492
May 20, 6 AM $ 2.55
-0.11%
$ 24.37 million $ 417,625
May 20, 5 AM $ 2.54
-0.58%
$ 24.34 million $ 415,130
May 20, 4 AM $ 2.56
-0.03%
$ 24.54 million $ 406,410
May 20, 3 AM $ 2.56
+0.87%
$ 24.48 million $ 402,425
May 20, 2 AM $ 2.53
-1.28%
$ 24.21 million $ 378,434
May 20, 1 AM $ 2.55
+0.34%
$ 24.42 million $ 381,585
May 20, 12 AM $ 2.54
+0.80%
$ 24.29 million $ 344,289