Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.447
-4.11%
$4.28 million $69,097
Sep 23, 7 PM $0.466
-0.03%
$4.46 million $64,571
Sep 23, 6 PM $0.451
+3.00%
$4.32 million $60,131
Sep 23, 5 PM $0.438
+5.45%
$4.19 million $58,502
Sep 23, 4 PM $0.419
-12.71%
$4.01 million $33,696
Sep 23, 3 PM $0.478
+0.47%
$4.58 million $18,664
Sep 23, 2 PM $0.476
-1.13%
$4.56 million $18,585
Sep 23, 1 PM $0.481
-0.47%
$4.61 million $18,581
Sep 23, 12 PM $0.481
+0.65%
$4.6 million $18,597
Sep 23, 11 AM $0.478
-1.14%
$4.57 million $18,333
Sep 23, 10 AM $0.483
+0.41%
$4.62 million $18,527
Sep 23, 9 AM $0.481
-0.13%
$4.61 million $18,478
Sep 23, 8 AM $0.482
+0.09%
$4.62 million $19,112
Sep 23, 7 AM $0.481
-0.20%
$4.6 million $19,050
Sep 23, 6 AM $0.479
+0.12%
$4.59 million $18,480
Sep 23, 5 AM $0.48
-0.07%
$4.59 million $20,951
Sep 23, 4 AM $0.48
-0.23%
$4.6 million $20,972
Sep 23, 3 AM $0.481
+0.24%
$4.6 million $22,305
Sep 23, 2 AM $0.479
+0.24%
$4.59 million $22,249
Sep 23, 1 AM $0.481
+0.07%
$4.6 million $22,330
Sep 23, 12 AM $0.48
+0.10%
$4.6 million $22,866
Sep 22, 11 PM $0.48
-0.22%
$4.6 million $22,940
Sep 22, 10 PM $0.479
-0.07%
$4.59 million $23,139
Sep 22, 9 PM $0.479
-0.42%
$4.59 million $23,744
Sep 22, 8 PM $0.481
-0.03%
$4.61 million $24,149
Sep 22, 7 PM $0.48
+0.18%
$4.6 million $24,101
Sep 22, 6 PM $0.479
-0.46%
$4.59 million $24,048
Sep 22, 5 PM $0.493
-5.29%
$4.72 million $23,177
Sep 22, 4 PM $0.519
-0.07%
$4.97 million $21,810
Sep 22, 3 PM $0.52
-0.57%
$4.98 million $22,247
Sep 22, 2 PM $0.523
-0.31%
$5.01 million $22,252
Sep 22, 1 PM $0.525
+0.17%
$5.02 million $22,312
Sep 22, 12 PM $0.523
-0.28%
$5 million $22,281
Sep 22, 11 AM $0.524
+0.22%
$5.02 million $22,351
Sep 22, 10 AM $0.523
+0.01%
$5.01 million $22,291
Sep 22, 9 AM $0.523
-0.52%
$5 million $22,410
Sep 22, 8 AM $0.525
+0.19%
$5.03 million $21,855
Sep 22, 7 AM $0.523
-0.06%
$5.01 million $21,778
Sep 22, 6 AM $0.523
-0.55%
$5.01 million $21,787
Sep 22, 5 AM $0.528
+0.08%
$5.05 million $19,230
Sep 22, 4 AM $0.525
-0.05%
$5.03 million $19,136
Sep 22, 3 AM $0.528
+2.26%
$5.05 million $19,225
Sep 22, 2 AM $0.516
+0.67%
$4.94 million $17,991
Sep 22, 1 AM $0.512
-1.77%
$4.9 million $17,866
Sep 22, 12 AM $0.522
+2.75%
$5 million $17,742
Sep 21, 11 PM $0.505
-0.80%
$4.84 million $17,477
Sep 21, 10 PM $0.505
+1.53%
$4.83 million $17,433
Sep 21, 9 PM $0.496
-1.53%
$4.75 million $17,041
Sep 21, 8 PM $0.504
+0.12%
$4.82 million $17,153
Sep 21, 7 PM $0.502
+0.13%
$4.8 million $17,239