Coinranking
Precious Metals USD Historical Data
pmUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 6 PM | $0.5 | +0.26% | ||
| Sep 21, 5 PM | $0.495 | +1.89% | ||
| Sep 21, 4 PM | $0.485 | +0.00% | ||
| Sep 21, 3 PM | $0.506 | +0.00% | ||
| Sep 21, 2 PM | $0.494 | +0.00% | ||
| Sep 21, 1 PM | $0.494 | +0.00% | ||
| Sep 21, 12 PM | $0.487 | +0.14% | ||
| Sep 21, 11 AM | $0.484 | +0.00% | ||
| Sep 21, 10 AM | $0.485 | +0.00% | ||
| Sep 21, 9 AM | $0.485 | -0.06% | ||
| Sep 21, 8 AM | $0.477 | +0.00% | ||
| Sep 21, 7 AM | $0.477 | +0.00% | ||
| Sep 21, 6 AM | $0.49 | +0.13% | ||
| Sep 21, 5 AM | $0.48 | +0.00% | ||
| Sep 21, 4 AM | $0.479 | +0.00% | ||
| Sep 21, 3 AM | $0.471 | -0.30% | ||
| Sep 21, 2 AM | $0.476 | -0.08% | ||
| Sep 21, 1 AM | $0.483 | +0.00% | ||
| Sep 21, 12 AM | $0.485 | +0.50% | ||
| Sep 20, 11 PM | $0.484 | -1.08% | ||
| Sep 20, 10 PM | $0.487 | +0.00% | ||
| Sep 20, 9 PM | $0.485 | +2.20% | ||
| Sep 20, 8 PM | $0.487 | -1.18% | ||
| Sep 20, 7 PM | $0.484 | +0.00% | ||
| Sep 20, 6 PM | $0.489 | +1.05% | ||
| Sep 20, 5 PM | $0.485 | -1.24% | ||
| Sep 20, 4 PM | $0.48 | +0.00% | ||
| Sep 20, 3 PM | $0.48 | -0.02% | ||
| Sep 20, 2 PM | $0.478 | -0.02% | ||
| Sep 20, 1 PM | $0.478 | -0.52% | ||
| Sep 20, 12 PM | $0.485 | +0.14% | ||
| Sep 20, 11 AM | $0.484 | -0.04% | ||
| Sep 20, 10 AM | $0.484 | +0.02% | ||
| Sep 20, 9 AM | $0.484 | -0.15% | ||
| Sep 20, 8 AM | $0.485 | +0.10% | ||
| Sep 20, 7 AM | $0.483 | +0.08% | ||
| Sep 20, 6 AM | $0.483 | -0.12% | ||
| Sep 20, 5 AM | $0.483 | +0.02% | ||
| Sep 20, 4 AM | $0.485 | +0.13% | ||
| Sep 20, 3 AM | $0.484 | -0.38% | ||
| Sep 20, 2 AM | $0.488 | -0.26% | ||
| Sep 20, 1 AM | $0.498 | +0.91% | ||
| Sep 20, 12 AM | $0.489 | -0.92% | ||
| Sep 19, 11 PM | $0.492 | +0.55% | ||
| Sep 19, 10 PM | $0.489 | -0.96% | ||
| Sep 19, 9 PM | $0.495 | -0.12% | ||
| Sep 19, 8 PM | $0.495 | -0.36% | ||
| Sep 19, 7 PM | $0.497 | +0.24% | ||
| Sep 19, 6 PM | $0.497 | +0.17% | ||
| Sep 19, 5 PM | $0.496 | -0.15% | ||