Precious Metals USD Historical Data

pmUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 2.54
+0.80%
$ 24.29 million $ 344,289
May 19, 11 PM $ 2.53
-0.28%
$ 24.22 million $ 337,294
May 19, 10 PM $ 2.54
+0.44%
$ 24.35 million $ 319,271
May 19, 9 PM $ 2.55
-0.23%
$ 24.37 million $ 319,586
May 19, 8 PM $ 2.54
-0.24%
$ 24.33 million $ 140,465
May 19, 7 PM $ 2.54
-0.73%
$ 24.31 million $ 140,679
May 19, 6 PM $ 2.56
+1.27%
$ 24.48 million $ 114,625
May 19, 5 PM $ 2.53
+0.05%
$ 24.19 million $ 114,820
May 19, 4 PM $ 2.53
+0.28%
$ 24.19 million $ 114,825
May 19, 3 PM $ 2.53
-2.47%
$ 24.2 million $ 114,837
May 19, 2 PM $ 2.62
+2.29%
$ 25.1 million $ 37,693
May 19, 1 PM $ 2.57
+2.60%
$ 24.58 million $ 3,986
May 19, 12 PM $ 2.5
-0.36%
$ 23.97 million $ 7,085
May 19, 11 AM $ 2.52
-1.50%
$ 24.09 million $ 6,641
May 19, 10 AM $ 2.56
+1.42%
$ 24.48 million $ 9,747
May 19, 9 AM $ 2.53
+0.02%
$ 24.19 million $ 11,193
May 19, 8 AM $ 2.53
-0.25%
$ 24.18 million $ 108,308
May 19, 7 AM $ 2.53
+0.02%
$ 24.22 million $ 108,481
May 19, 6 AM $ 2.53
+0.14%
$ 24.22 million $ 108,232
May 19, 5 AM $ 2.53
+0.29%
$ 24.19 million $ 108,114
May 19, 4 AM $ 2.53
-0.30%
$ 24.18 million $ 110,439
May 19, 3 AM $ 2.54
+1.12%
$ 24.34 million $ 111,026
May 19, 2 AM $ 2.52
+0.34%
$ 24.08 million $ 109,860
May 19, 1 AM $ 2.51
-0.98%
$ 24.07 million $ 110,099
May 19, 12 AM $ 2.54
+0.07%
$ 24.29 million $ 111,166
May 18, 11 PM $ 2.53
-0.34%
$ 24.26 million $ 110,997
May 18, 10 PM $ 2.54
+0.71%
$ 24.27 million $ 111,033
May 18, 9 PM $ 2.52
-0.02%
$ 24.12 million $ 110,312
May 18, 8 PM $ 2.52
-2.30%
$ 24.16 million $ 110,564
May 18, 7 PM $ 2.56
-2.80%
$ 24.54 million $ 110,743
May 18, 6 PM $ 2.63
-0.32%
$ 25.14 million $ 109,351
May 18, 5 PM $ 2.64
-0.93%
$ 25.27 million $ 109,857
May 18, 4 PM $ 2.65
+2.21%
$ 25.39 million $ 113,566
May 18, 3 PM $ 2.61
-0.23%
$ 24.99 million $ 111,919
May 18, 2 PM $ 2.62
-0.11%
$ 25.09 million $ 112,388
May 18, 1 PM $ 2.63
+2.25%
$ 25.18 million $ 114,584
May 18, 12 PM $ 2.59
-2.12%
$ 24.8 million $ 111,503
May 18, 11 AM $ 2.66
-2.88%
$ 25.51 million $ 111,716
May 18, 10 AM $ 2.72
+4.18%
$ 26.01 million $ 113,817
May 18, 9 AM $ 2.64
+4.15%
$ 25.31 million $ 105,976
May 18, 8 AM $ 2.53
+0.04%
$ 24.19 million $ 70,050
May 18, 7 AM $ 2.54
-0.30%
$ 24.34 million $ 9,955
May 18, 6 AM $ 2.68
+1.56%
$ 25.63 million $ 35,499
May 18, 5 AM $ 2.62
-1.57%
$ 25.07 million $ 60,462
May 18, 4 AM $ 2.64
-1.66%
$ 25.3 million $ 57,642
May 18, 3 AM $ 2.66
-0.81%
$ 25.48 million $ 58,037
May 18, 2 AM $ 2.64
-1.26%
$ 25.32 million $ 57,440
May 18, 1 AM $ 2.63
-0.66%
$ 25.14 million $ 56,951
May 18, 12 AM $ 2.67
+0.84%
$ 25.58 million $ 56,233
May 17, 11 PM $ 2.64
-1.08%
$ 25.25 million $ 56,372