Precious Metals USD Historical Data

pmUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $3.53
+0.02%
$33.83 million $67,940
Jul 9, 5 AM $3.54
+0.24%
$33.88 million $68,065
Jul 9, 4 AM $3.54
-0.42%
$33.88 million $68,049
Jul 9, 3 AM $3.57
+0.43%
$34.13 million $69,512
Jul 9, 2 AM $3.57
+0.26%
$34.13 million $66,138
Jul 9, 1 AM $3.59
-4.44%
$34.32 million $66,821
Jul 9, 12 AM $3.71
-5.12%
$35.51 million $70,602
Jul 8, 11 PM $3.94
+0.58%
$37.68 million $59,003
Jul 8, 10 PM $3.94
-4.55%
$37.7 million $59,017
Jul 8, 9 PM $4.07
-3.18%
$38.94 million $60,935
Jul 8, 8 PM $4.18
-5.11%
$39.99 million $61,599
Jul 8, 7 PM $4.4
-0.45%
$42.13 million $65,695
Jul 8, 6 PM $4.42
+0.62%
$42.32 million $80,408
Jul 8, 5 PM $4.39
-0.03%
$42.03 million $79,212
Jul 8, 4 PM $4.39
+1.14%
$42.03 million $79,216
Jul 8, 3 PM $4.34
+0.03%
$41.56 million $89,788
Jul 8, 2 PM $4.34
+0.59%
$41.55 million $89,751
Jul 8, 1 PM $4.31
+0.01%
$41.3 million $88,122
Jul 8, 12 PM $4.31
+0.00%
$41.3 million $103,390
Jul 8, 11 AM $4.32
-0.01%
$41.3 million $110,288
Jul 8, 10 AM $4.32
-0.02%
$41.31 million $110,304
Jul 8, 9 AM $4.32
+0.02%
$41.31 million $110,306
Jul 8, 8 AM $4.32
-0.11%
$41.3 million $110,287
Jul 8, 7 AM $4.32
+0.00%
$41.35 million $110,412
Jul 8, 6 AM $4.32
-0.02%
$41.35 million $110,406
Jul 8, 5 AM $4.32
+0.00%
$41.36 million $110,323
Jul 8, 4 AM $4.32
-0.01%
$41.36 million $110,321
Jul 8, 3 AM $4.32
+0.01%
$41.36 million $114,214
Jul 8, 2 AM $4.32
-1.54%
$41.35 million $113,058
Jul 8, 1 AM $4.39
-1.02%
$42.02 million $129,281
Jul 8, 12 AM $4.44
+0.02%
$42.45 million $138,773
Jul 7, 11 PM $4.43
-0.01%
$42.45 million $138,742
Jul 7, 10 PM $4.43
+0.03%
$42.45 million $138,812
Jul 7, 9 PM $4.43
+0.03%
$42.43 million $138,768
Jul 7, 8 PM $4.43
+0.05%
$42.42 million $138,728
Jul 7, 7 PM $4.43
-0.68%
$42.42 million $138,651
Jul 7, 6 PM $4.46
+0.01%
$42.71 million $122,799
Jul 7, 5 PM $4.46
-0.01%
$42.65 million $125,760
Jul 7, 4 PM $4.46
-1.31%
$42.68 million $125,508
Jul 7, 3 PM $4.52
+0.19%
$43.25 million $60,971
Jul 7, 2 PM $4.51
+0.63%
$43.17 million $60,856
Jul 7, 1 PM $4.48
+0.53%
$42.9 million $60,474
Jul 7, 12 PM $4.46
-1.52%
$42.67 million $45,363
Jul 7, 11 AM $4.53
-5.33%
$43.33 million $43,615
Jul 7, 10 AM $4.79
+9.24%
$45.8 million $53,348
Jul 7, 9 AM $4.39
-11.38%
$41.97 million $56,484
Jul 7, 8 AM $4.97
+57.37%
$47.6 million $212,679
Jul 7, 7 AM $3.15
+47.78%
$30.12 million $135,811
Jul 7, 6 AM $2.13
-33.19%
$20.4 million $331,372
Jul 7, 5 AM $4.12
+18.40%
$39.43 million $703,010