Coinranking
Precious Metals USD Historical Data
pmUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 PM | $0.498 | -0.02% | ||
| Sep 19, 3 PM | $0.498 | +0.03% | ||
| Sep 19, 2 PM | $0.498 | -0.01% | ||
| Sep 19, 1 PM | $0.498 | +1.19% | ||
| Sep 19, 12 PM | $0.492 | -0.07% | ||
| Sep 19, 11 AM | $0.491 | -0.45% | ||
| Sep 19, 10 AM | $0.493 | +0.13% | ||
| Sep 19, 9 AM | $0.493 | -0.24% | ||
| Sep 19, 8 AM | $0.493 | -0.38% | ||
| Sep 19, 7 AM | $0.495 | +0.85% | ||
| Sep 19, 6 AM | $0.493 | +0.29% | ||
| Sep 19, 5 AM | $0.494 | -0.07% | ||
| Sep 19, 4 AM | $0.499 | -1.29% | ||
| Sep 19, 3 AM | $0.503 | -0.37% | ||
| Sep 19, 2 AM | $0.503 | -0.80% | ||
| Sep 19, 1 AM | $0.509 | +0.21% | ||
| Sep 19, 12 AM | $0.512 | +0.07% | ||
| Sep 18, 11 PM | $0.509 | +0.04% | ||
| Sep 18, 10 PM | $0.508 | -0.38% | ||
| Sep 18, 9 PM | $0.509 | -0.22% | ||
| Sep 18, 8 PM | $0.51 | +0.10% | ||
| Sep 18, 7 PM | $0.511 | -0.01% | ||
| Sep 18, 6 PM | $0.509 | -0.12% | ||
| Sep 18, 5 PM | $0.507 | -0.71% | ||
| Sep 18, 4 PM | $0.511 | -0.74% | ||
| Sep 18, 3 PM | $0.515 | +0.53% | ||
| Sep 18, 2 PM | $0.511 | +0.75% | ||
| Sep 18, 1 PM | $0.507 | +0.64% | ||
| Sep 18, 12 PM | $0.501 | -1.19% | ||
| Sep 18, 11 AM | $0.513 | +2.43% | ||
| Sep 18, 10 AM | $0.5 | -0.05% | ||
| Sep 18, 9 AM | $0.5 | +0.26% | ||
| Sep 18, 8 AM | $0.499 | -0.02% | ||
| Sep 18, 7 AM | $0.5 | +0.01% | ||
| Sep 18, 6 AM | $0.5 | -0.30% | ||
| Sep 18, 5 AM | $0.501 | -0.19% | ||
| Sep 18, 4 AM | $0.502 | -0.09% | ||
| Sep 18, 3 AM | $0.501 | +0.33% | ||
| Sep 18, 2 AM | $0.5 | +0.22% | ||
| Sep 18, 1 AM | $0.499 | +0.35% | ||
| Sep 18, 12 AM | $0.496 | -0.92% | ||
| Sep 17, 11 PM | $0.501 | -1.34% | ||
| Sep 17, 10 PM | $0.522 | -0.27% | ||
| Sep 17, 9 PM | $0.522 | +0.08% | ||
| Sep 17, 8 PM | $0.523 | +0.41% | ||
| Sep 17, 7 PM | $0.523 | +0.39% | ||
| Sep 17, 6 PM | $0.521 | -0.12% | ||
| Sep 17, 5 PM | $0.522 | -0.14% | ||
| Sep 17, 4 PM | $0.521 | -0.19% | ||
| Sep 17, 3 PM | $0.521 | -2.51% | ||