Precious Metals USD Historical Data

pmUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 2.64
-1.08%
$ 25.25 million $ 56,372
May 17, 10 PM $ 2.62
-1.36%
$ 25.07 million $ 56,736
May 17, 9 PM $ 2.63
-0.26%
$ 25.13 million $ 56,486
May 17, 8 PM $ 2.68
+0.64%
$ 25.62 million $ 55,986
May 17, 7 PM $ 2.62
-0.26%
$ 25.12 million $ 56,571
May 17, 6 PM $ 2.63
-1.44%
$ 25.16 million $ 55,962
May 17, 5 PM $ 2.66
-1.11%
$ 25.49 million $ 58,600
May 17, 4 PM $ 2.71
+0.79%
$ 25.98 million $ 55,013
May 17, 3 PM $ 2.69
+0.03%
$ 25.77 million $ 54,821
May 17, 2 PM $ 2.69
+0.02%
$ 25.76 million $ 54,803
May 17, 1 PM $ 2.69
+0.09%
$ 25.77 million $ 50,968
May 17, 12 PM $ 2.69
-0.12%
$ 25.75 million $ 56,139
May 17, 11 AM $ 2.7
-0.47%
$ 25.83 million $ 56,207
May 17, 10 AM $ 2.72
-0.17%
$ 26.01 million $ 91,447
May 17, 9 AM $ 2.71
-0.43%
$ 25.97 million $ 91,775
May 17, 8 AM $ 2.7
-0.20%
$ 25.87 million $ 91,857
May 17, 7 AM $ 2.72
+0.37%
$ 26.04 million $ 92,647
May 17, 6 AM $ 2.69
-2.99%
$ 25.78 million $ 107,479
May 17, 5 AM $ 2.75
-1.16%
$ 26.33 million $ 60,711
May 17, 4 AM $ 2.78
-0.60%
$ 26.56 million $ 60,858
May 17, 3 AM $ 2.79
+0.79%
$ 26.72 million $ 60,990
May 17, 2 AM $ 2.75
-1.16%
$ 26.37 million $ 60,585
May 17, 1 AM $ 2.78
-0.16%
$ 26.6 million $ 61,607
May 17, 12 AM $ 2.76
-0.34%
$ 26.42 million $ 61,526
May 16, 11 PM $ 2.77
-0.07%
$ 26.5 million $ 61,237
May 16, 10 PM $ 2.75
-1.25%
$ 26.37 million $ 66,759
May 16, 9 PM $ 2.79
+0.07%
$ 26.69 million $ 74,233
May 16, 8 PM $ 2.78
-0.36%
$ 26.61 million $ 80,101
May 16, 7 PM $ 2.76
-0.32%
$ 26.38 million $ 80,492
May 16, 6 PM $ 2.82
+1.33%
$ 26.99 million $ 79,777
May 16, 5 PM $ 2.79
+0.94%
$ 26.73 million $ 78,068
May 16, 4 PM $ 2.78
+1.37%
$ 26.64 million $ 78,010
May 16, 3 PM $ 2.74
-0.41%
$ 26.21 million $ 77,493
May 16, 2 PM $ 2.73
-0.85%
$ 26.14 million $ 87,631
May 16, 1 PM $ 2.71
-0.05%
$ 25.95 million $ 88,939
May 16, 12 PM $ 2.6
-4.28%
$ 24.84 million $ 89,782
May 16, 11 AM $ 2.67
-0.89%
$ 25.51 million $ 84,541
May 16, 10 AM $ 2.69
-1.91%
$ 25.74 million $ 68,338
May 16, 9 AM $ 2.88
+4.51%
$ 27.54 million $ 49,424
May 16, 8 AM $ 2.75
-1.00%
$ 26.29 million $ 66,104
May 16, 7 AM $ 2.7
-2.11%
$ 25.8 million $ 81,858
May 16, 6 AM $ 2.73
-0.32%
$ 26.15 million $ 167,320
May 16, 5 AM $ 2.7
+0.02%
$ 25.82 million $ 166,550
May 16, 4 AM $ 2.72
+1.03%
$ 26.04 million $ 190,021
May 16, 3 AM $ 2.66
-1.45%
$ 25.45 million $ 189,709
May 16, 2 AM $ 2.7
-1.78%
$ 25.81 million $ 464,778
May 16, 1 AM $ 2.75
+0.56%
$ 26.33 million $ 736,045
May 16, 12 AM $ 2.69
-1.42%
$ 25.78 million $ 734,005
May 15, 11 PM $ 2.75
+0.28%
$ 26.32 million $ 733,465
May 15, 10 PM $ 2.75
+2.42%
$ 26.32 million $ 998,155