Precious Metals USD Historical Data

pmUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $4.12
+18.40%
$39.43 million $703,010
Jul 7, 4 AM $3.48
-43.75%
$33.32 million $557,193
Jul 7, 3 AM $6.19
-4.80%
$59.26 million $1.06 million
Jul 7, 2 AM $6.5
-29.99%
$62.26 million $1.08 million
Jul 7, 1 AM $9.31
-25.27%
$89.07 million $728,985
Jul 7, 12 AM $12.45
+0.00%
$119.2 million $2.01 million
Jul 6, 11 PM $12.45
-0.30%
$119.2 million $2.01 million
Jul 6, 10 PM $12.49
+0.08%
$119.57 million $2.01 million
Jul 6, 9 PM $12.48
-0.27%
$119.47 million $2.01 million
Jul 6, 8 PM $12.52
-0.47%
$119.8 million $2.02 million
Jul 6, 7 PM $12.58
+0.21%
$120.37 million $1.99 million
Jul 6, 6 PM $12.55
-0.85%
$120.12 million $1.98 million
Jul 6, 5 PM $12.66
+1.16%
$121.15 million $2.03 million
Jul 6, 4 PM $12.51
-0.37%
$119.76 million $2.44 million
Jul 6, 3 PM $12.56
-1.39%
$120.21 million $2.46 million
Jul 6, 2 PM $12.74
+2.88%
$121.91 million $2.92 million
Jul 6, 1 PM $12.38
-0.60%
$118.49 million $2.91 million
Jul 6, 12 PM $12.45
-0.63%
$119.2 million $2.93 million
Jul 6, 11 AM $12.53
+0.39%
$119.96 million $2.95 million
Jul 6, 10 AM $12.52
+0.12%
$119.88 million $2.86 million
Jul 6, 9 AM $12.59
+5.27%
$120.5 million $2.84 million
Jul 6, 8 AM $11.92
-0.52%
$114.07 million $1.23 million
Jul 6, 7 AM $11.98
-1.31%
$114.69 million $1.23 million
Jul 6, 6 AM $12.08
-0.03%
$115.64 million $1.05 million
Jul 6, 5 AM $12.15
+1.01%
$116.33 million $1.05 million
Jul 6, 4 AM $12.1
-0.28%
$115.81 million $1.04 million
Jul 6, 3 AM $12.14
+0.14%
$116.16 million $1.05 million
Jul 6, 2 AM $12.12
+0.33%
$116.03 million $1.04 million
Jul 6, 1 AM $12.15
+2.81%
$116.34 million $1.04 million
Jul 6, 12 AM $11.88
-0.35%
$113.72 million $987,766
Jul 5, 11 PM $11.91
+0.00%
$113.97 million $994,796
Jul 5, 10 PM $11.9
-0.21%
$113.86 million $1.22 million
Jul 5, 9 PM $11.91
-0.05%
$113.98 million $1.39 million
Jul 5, 8 PM $11.88
-0.51%
$113.74 million $1.39 million
Jul 5, 7 PM $11.89
-0.15%
$113.8 million $1.4 million
Jul 5, 6 PM $11.94
+0.49%
$114.24 million $1.4 million
Jul 5, 5 PM $11.85
+0.43%
$113.38 million $1.38 million
Jul 5, 4 PM $11.8
-0.86%
$112.97 million $1.04 million
Jul 5, 3 PM $11.78
-3.16%
$112.77 million $1.03 million
Jul 5, 2 PM $12.18
-0.36%
$116.62 million $624,224
Jul 5, 1 PM $12.26
-0.32%
$117.34 million $627,788
Jul 5, 12 PM $12.16
-0.51%
$116.37 million $623,118
Jul 5, 11 AM $12.11
-0.94%
$115.94 million $739,021
Jul 5, 10 AM $12.39
+0.88%
$118.57 million $756,013
Jul 5, 9 AM $12.3
+0.10%
$117.71 million $750,744
Jul 5, 8 AM $12.31
+0.05%
$117.79 million $754,900
Jul 5, 7 AM $12.31
+0.61%
$117.84 million $767,090
Jul 5, 6 AM $12.21
+0.53%
$116.88 million $760,328
Jul 5, 5 AM $12.25
+0.82%
$117.24 million $791,357
Jul 5, 4 AM $12.15
-0.19%
$116.26 million $783,943