Precious Metals USD Historical Data

pmUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $12.21
-0.64%
$116.86 million $788,010
Jul 5, 2 AM $12.27
+0.67%
$117.4 million $785,726
Jul 5, 1 AM $12.22
+0.63%
$116.93 million $797,870
Jul 5, 12 AM $12.2
+0.33%
$116.82 million $834,044
Jul 4, 11 PM $12.17
+1.85%
$116.51 million $835,906
Jul 4, 10 PM $11.95
+0.04%
$114.36 million $610,569
Jul 4, 9 PM $11.98
-0.15%
$114.63 million $434,613
Jul 4, 8 PM $11.97
+0.45%
$114.54 million $434,422
Jul 4, 7 PM $11.91
+0.19%
$114 million $613,082
Jul 4, 6 PM $11.9
-0.06%
$113.91 million $613,426
Jul 4, 5 PM $11.92
+1.62%
$114.13 million $618,319
Jul 4, 4 PM $11.74
-0.06%
$112.38 million $507,725
Jul 4, 3 PM $11.75
+0.04%
$112.44 million $509,600
Jul 4, 2 PM $11.76
+0.08%
$112.53 million $511,049
Jul 4, 1 PM $11.78
+0.16%
$112.74 million $512,735
Jul 4, 12 PM $11.77
+0.27%
$112.7 million $512,896
Jul 4, 11 AM $11.77
+0.78%
$112.64 million $391,371
Jul 4, 10 AM $11.72
+0.30%
$112.19 million $684,491
Jul 4, 9 AM $11.67
-2.66%
$111.7 million $681,236
Jul 4, 8 AM $12
+0.13%
$114.85 million $661,886
Jul 4, 7 AM $12.05
+0.44%
$115.37 million $649,143
Jul 4, 6 AM $12.01
+0.08%
$114.91 million $646,578
Jul 4, 5 AM $11.92
-0.10%
$114.11 million $616,492
Jul 4, 4 AM $11.93
+0.50%
$114.17 million $618,349
Jul 4, 3 AM $11.91
-0.53%
$114.04 million $671,552
Jul 4, 2 AM $11.87
-0.62%
$113.62 million $678,692
Jul 4, 1 AM $11.98
-0.99%
$114.63 million $837,097
Jul 4, 12 AM $12.16
+2.65%
$116.37 million $724,297
Jul 3, 11 PM $11.94
+0.09%
$114.32 million $722,655
Jul 3, 10 PM $11.9
+0.30%
$113.86 million $720,466
Jul 3, 9 PM $11.89
-0.44%
$113.84 million $804,588
Jul 3, 8 PM $11.94
+0.10%
$114.27 million $807,867
Jul 3, 7 PM $11.86
+0.02%
$113.5 million $623,115
Jul 3, 6 PM $11.9
+1.48%
$113.95 million $618,792
Jul 3, 5 PM $11.74
+0.09%
$112.38 million $619,320
Jul 3, 4 PM $11.74
+0.08%
$112.39 million $626,745
Jul 3, 3 PM $11.71
+1.52%
$112.06 million $623,217
Jul 3, 2 PM $11.54
-0.21%
$110.42 million $631,797
Jul 3, 1 PM $11.54
+0.03%
$110.42 million $587,517
Jul 3, 12 PM $11.54
+0.04%
$110.43 million $584,031
Jul 3, 11 AM $11.55
-0.54%
$110.51 million $599,099
Jul 3, 10 AM $11.62
-0.05%
$111.19 million $352,719
Jul 3, 9 AM $11.63
-0.02%
$111.29 million $352,906
Jul 3, 8 AM $11.64
+0.19%
$111.37 million $353,235
Jul 3, 7 AM $11.6
-0.02%
$111.06 million $498,822
Jul 3, 6 AM $11.61
-0.01%
$111.12 million $499,085
Jul 3, 5 AM $11.52
-0.14%
$110.31 million $498,881
Jul 3, 4 AM $11.54
-0.61%
$110.45 million $499,446
Jul 3, 3 AM $11.67
+0.08%
$111.67 million $610,332
Jul 3, 2 AM $11.66
+0.02%
$111.59 million $598,048