Coinranking
Precious Metals USD Historical Data
pmUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $0.536 | -2.45% | ||
| Sep 17, 1 PM | $0.547 | -0.43% | ||
| Sep 17, 12 PM | $0.55 | +1.66% | ||
| Sep 17, 11 AM | $0.539 | -1.05% | ||
| Sep 17, 10 AM | $0.545 | +0.12% | ||
| Sep 17, 9 AM | $0.544 | -0.27% | ||
| Sep 17, 8 AM | $0.546 | -2.37% | ||
| Sep 17, 7 AM | $0.559 | +1.02% | ||
| Sep 17, 6 AM | $0.561 | +0.22% | ||
| Sep 17, 5 AM | $0.557 | -0.37% | ||
| Sep 17, 4 AM | $0.559 | -0.05% | ||
| Sep 17, 3 AM | $0.559 | +0.16% | ||
| Sep 17, 2 AM | $0.558 | -0.29% | ||
| Sep 17, 1 AM | $0.559 | +0.07% | ||
| Sep 17, 12 AM | $0.559 | -0.04% | ||
| Sep 16, 11 PM | $0.558 | +0.98% | ||
| Sep 16, 10 PM | $0.553 | -1.13% | ||
| Sep 16, 9 PM | $0.559 | +0.00% | ||
| Sep 16, 8 PM | $0.56 | +0.16% | ||
| Sep 16, 7 PM | $0.557 | -0.63% | ||
| Sep 16, 6 PM | $0.561 | +1.05% | ||
| Sep 16, 5 PM | $0.558 | +1.10% | ||
| Sep 16, 4 PM | $0.552 | +0.31% | ||
| Sep 16, 3 PM | $0.551 | +1.17% | ||
| Sep 16, 2 PM | $0.536 | -0.26% | ||
| Sep 16, 1 PM | $0.539 | +0.58% | ||
| Sep 16, 12 PM | $0.535 | -0.88% | ||
| Sep 16, 11 AM | $0.54 | -0.33% | ||
| Sep 16, 10 AM | $0.542 | +11.44% | ||
| Sep 16, 9 AM | $0.486 | +0.22% | ||
| Sep 16, 8 AM | $0.485 | -0.22% | ||
| Sep 16, 7 AM | $0.486 | +9.90% | ||
| Sep 16, 6 AM | $0.442 | -0.03% | ||
| Sep 16, 5 AM | $0.442 | -0.10% | ||
| Sep 16, 4 AM | $0.443 | +0.22% | ||
| Sep 16, 3 AM | $0.442 | +0.04% | ||
| Sep 16, 2 AM | $0.442 | -0.26% | ||
| Sep 16, 1 AM | $0.444 | -1.71% | ||
| Sep 16, 12 AM | $0.451 | +0.04% | ||
| Sep 15, 11 PM | $0.452 | +0.42% | ||
| Sep 15, 10 PM | $0.45 | +0.21% | ||
| Sep 15, 9 PM | $0.45 | -0.84% | ||
| Sep 15, 8 PM | $0.453 | -0.18% | ||
| Sep 15, 7 PM | $0.454 | +0.86% | ||
| Sep 15, 6 PM | $0.451 | -1.36% | ||
| Sep 15, 5 PM | $0.457 | +0.29% | ||
| Sep 15, 4 PM | $0.456 | -0.60% | ||
| Sep 15, 3 PM | $0.46 | +1.22% | ||
| Sep 15, 2 PM | $0.455 | -0.47% | ||
| Sep 15, 1 PM | $0.456 | +0.24% | ||