Precious Metals USD Historical Data

pmUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 2.75
+0.28%
$ 26.32 million $ 733,465
May 15, 10 PM $ 2.75
+2.42%
$ 26.32 million $ 998,155
May 15, 9 PM $ 2.77
+4.13%
$ 26.55 million $ 988,405
May 15, 8 PM $ 2.74
-0.86%
$ 26.2 million $ 974,646
May 15, 7 PM $ 2.77
-0.47%
$ 26.53 million $ 1.03 million
May 15, 6 PM $ 2.78
+0.33%
$ 26.65 million $ 1.06 million
May 15, 5 PM $ 2.79
-0.30%
$ 26.67 million $ 1.07 million
May 15, 4 PM $ 2.79
+0.39%
$ 26.73 million $ 1.08 million
May 15, 3 PM $ 2.8
+1.22%
$ 26.76 million $ 1.08 million
May 15, 2 PM $ 2.76
-0.21%
$ 26.44 million $ 1.06 million
May 15, 1 PM $ 2.77
+1.05%
$ 26.53 million $ 1.1 million
May 15, 12 PM $ 2.76
-0.77%
$ 26.4 million $ 1.11 million
May 15, 11 AM $ 2.74
-1.09%
$ 26.2 million $ 1.14 million
May 15, 10 AM $ 2.79
+0.83%
$ 26.71 million $ 1.14 million
May 15, 9 AM $ 2.79
+0.99%
$ 26.69 million $ 1.14 million
May 15, 8 AM $ 2.77
+0.74%
$ 26.53 million $ 1.14 million
May 15, 7 AM $ 2.75
+1.63%
$ 26.34 million $ 1.22 million
May 15, 6 AM $ 2.68
-1.36%
$ 25.63 million $ 1.15 million
May 15, 5 AM $ 2.7
+0.54%
$ 25.87 million $ 1.15 million
May 15, 4 AM $ 2.73
+0.61%
$ 26.17 million $ 1.14 million
May 15, 3 AM $ 2.73
+0.79%
$ 26.14 million $ 1.12 million
May 15, 2 AM $ 2.73
+5.41%
$ 26.17 million $ 1.12 million
May 15, 1 AM $ 2.6
+0.29%
$ 24.89 million $ 565,916
May 15, 12 AM $ 2.59
-0.10%
$ 24.77 million $ 597,967
May 14, 11 PM $ 2.62
+1.28%
$ 25.03 million $ 1.13 million
May 14, 10 PM $ 2.58
-0.23%
$ 24.73 million $ 838,231
May 14, 9 PM $ 2.6
+0.36%
$ 24.88 million $ 840,622
May 14, 8 PM $ 2.6
+1.24%
$ 24.9 million $ 840,746
May 14, 7 PM $ 2.57
+0.27%
$ 24.63 million $ 775,626
May 14, 6 PM $ 2.58
+0.25%
$ 24.71 million $ 756,921
May 14, 5 PM $ 2.57
-0.20%
$ 24.58 million $ 750,769
May 14, 4 PM $ 2.56
+0.27%
$ 24.52 million $ 750,148
May 14, 3 PM $ 2.56
+1.36%
$ 24.54 million $ 753,372
May 14, 2 PM $ 2.57
+1.06%
$ 24.56 million $ 771,130
May 14, 1 PM $ 2.48
-2.96%
$ 23.76 million $ 742,883
May 14, 12 PM $ 2.56
+2.21%
$ 24.52 million $ 721,842
May 14, 11 AM $ 2.53
-0.34%
$ 24.23 million $ 725,600
May 14, 10 AM $ 2.55
+0.60%
$ 24.43 million $ 736,986
May 14, 9 AM $ 2.52
-1.21%
$ 24.08 million $ 736,361
May 14, 8 AM $ 2.5
+0.03%
$ 23.91 million $ 737,333
May 14, 7 AM $ 2.47
-0.99%
$ 23.67 million $ 612,937
May 14, 6 AM $ 2.5
+0.13%
$ 23.93 million $ 615,709
May 14, 5 AM $ 2.51
+0.75%
$ 24.03 million $ 615,503
May 14, 4 AM $ 2.48
-0.84%
$ 23.76 million $ 614,056
May 14, 3 AM $ 2.47
-3.58%
$ 23.62 million $ 617,012
May 14, 2 AM $ 2.52
-1.51%
$ 24.16 million $ 612,108
May 14, 1 AM $ 2.56
+1.30%
$ 24.52 million $ 613,445
May 14, 12 AM $ 2.62
-4.91%
$ 25.11 million $ 630,881
May 13, 11 PM $ 2.77
+2.65%
$ 26.51 million $ 90,195
May 13, 10 PM $ 2.72
-0.54%
$ 25.99 million $ 89,096