Precious Metals USD Historical Data

pmUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 2.72
-0.54%
$ 25.99 million $ 89,096
May 13, 9 PM $ 2.71
+0.13%
$ 25.9 million $ 90,178
May 13, 8 PM $ 2.68
+1.29%
$ 25.64 million $ 89,300
May 13, 7 PM $ 2.63
-0.79%
$ 25.19 million $ 227,558
May 13, 6 PM $ 2.6
-2.00%
$ 24.91 million $ 278,186
May 13, 5 PM $ 2.63
-1.75%
$ 25.22 million $ 443,721
May 13, 4 PM $ 2.67
-0.95%
$ 25.59 million $ 447,992
May 13, 3 PM $ 2.64
-4.39%
$ 25.28 million $ 451,028
May 13, 2 PM $ 2.79
+1.69%
$ 26.67 million $ 431,069
May 13, 1 PM $ 2.74
+0.62%
$ 26.21 million $ 766,601
May 13, 12 PM $ 2.72
-0.97%
$ 26.03 million $ 1.14 million
May 13, 11 AM $ 2.75
-0.57%
$ 26.28 million $ 1.12 million
May 13, 10 AM $ 2.74
+0.68%
$ 26.27 million $ 1.15 million
May 13, 9 AM $ 2.74
-0.27%
$ 26.23 million $ 1.15 million
May 13, 8 AM $ 2.73
+0.28%
$ 26.13 million $ 1.18 million
May 13, 7 AM $ 2.74
+0.92%
$ 26.2 million $ 1.18 million
May 13, 6 AM $ 2.75
+0.45%
$ 26.29 million $ 1.18 million
May 13, 5 AM $ 2.74
+0.03%
$ 26.24 million $ 1.19 million
May 13, 4 AM $ 2.73
-0.21%
$ 26.14 million $ 1.19 million
May 13, 3 AM $ 2.74
-0.22%
$ 26.19 million $ 1.19 million
May 13, 2 AM $ 2.7
-3.06%
$ 25.85 million $ 1.2 million
May 13, 1 AM $ 2.79
-0.65%
$ 26.73 million $ 1.18 million
May 13, 12 AM $ 2.8
+1.59%
$ 26.82 million $ 1.16 million
May 12, 11 PM $ 2.83
+2.12%
$ 27.12 million $ 1.13 million
May 12, 10 PM $ 2.81
+0.63%
$ 26.88 million $ 1.11 million
May 12, 9 PM $ 2.79
+0.14%
$ 26.72 million $ 1.11 million
May 12, 8 PM $ 2.78
-0.70%
$ 26.62 million $ 1.11 million
May 12, 7 PM $ 2.78
-2.86%
$ 26.63 million $ 969,579
May 12, 6 PM $ 2.81
-1.97%
$ 26.93 million $ 953,980
May 12, 5 PM $ 2.86
+1.02%
$ 27.36 million $ 874,171
May 12, 4 PM $ 2.82
-0.98%
$ 27.03 million $ 815,576
May 12, 3 PM $ 2.85
-0.23%
$ 27.29 million $ 830,905
May 12, 2 PM $ 2.84
+0.81%
$ 27.23 million $ 901,839
May 12, 1 PM $ 2.88
+1.91%
$ 27.55 million $ 617,106
May 12, 12 PM $ 2.88
+0.47%
$ 27.61 million $ 287,702
May 12, 11 AM $ 2.84
-2.33%
$ 27.17 million $ 285,461
May 12, 10 AM $ 2.87
+1.64%
$ 27.51 million $ 263,510
May 12, 9 AM $ 2.89
+0.93%
$ 27.68 million $ 264,211
May 12, 8 AM $ 2.86
-0.08%
$ 27.42 million $ 249,756
May 12, 7 AM $ 2.87
-1.10%
$ 27.43 million $ 250,020
May 12, 6 AM $ 2.9
+1.98%
$ 27.74 million $ 439,614
May 12, 5 AM $ 2.88
+0.76%
$ 27.6 million $ 505,095
May 12, 4 AM $ 2.86
-0.26%
$ 27.39 million $ 807,510
May 12, 3 AM $ 2.88
+0.52%
$ 27.58 million $ 809,734
May 12, 2 AM $ 2.87
+0.31%
$ 27.44 million $ 798,351
May 12, 1 AM $ 2.86
+0.03%
$ 27.38 million $ 796,117
May 12, 12 AM $ 2.87
+0.46%
$ 27.44 million $ 836,661
May 11, 11 PM $ 2.88
+0.04%
$ 27.57 million $ 834,794
May 11, 10 PM $ 2.88
-0.49%
$ 27.54 million $ 836,279
May 11, 9 PM $ 2.9
+3.04%
$ 27.76 million $ 835,356