Precious Metals USD Historical Data

pmUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $11.82
+0.17%
$113.13 million $535,496
Jul 3, 12 AM $11.85
+0.46%
$113.45 million $535,949
Jul 2, 11 PM $11.81
+0.06%
$113.07 million $534,186
Jul 2, 10 PM $11.82
-3.60%
$113.1 million $679,685
Jul 2, 9 PM $12.27
-0.43%
$117.45 million $567,196
Jul 2, 8 PM $12.31
-0.10%
$117.82 million $1.04 million
Jul 2, 7 PM $12.32
-0.16%
$117.97 million $1.04 million
Jul 2, 6 PM $12.36
+2.29%
$118.31 million $1.03 million
Jul 2, 5 PM $12.09
-0.18%
$115.68 million $1.28 million
Jul 2, 4 PM $11.96
-0.03%
$114.44 million $1.29 million
Jul 2, 3 PM $12
+0.26%
$114.85 million $1.9 million
Jul 2, 2 PM $11.94
+0.18%
$114.33 million $2.12 million
Jul 2, 1 PM $11.97
-0.26%
$114.53 million $2.36 million
Jul 2, 12 PM $12
+1.47%
$114.85 million $2.56 million
Jul 2, 11 AM $11.65
+0.35%
$111.52 million $2.61 million
Jul 2, 10 AM $11.62
-0.03%
$111.25 million $2.6 million
Jul 2, 9 AM $11.62
-0.07%
$111.25 million $2.6 million
Jul 2, 8 AM $11.62
+1.46%
$111.23 million $2.6 million
Jul 2, 7 AM $11.45
-0.03%
$109.6 million $2.46 million
Jul 2, 6 AM $11.49
+0.03%
$109.94 million $2.47 million
Jul 2, 5 AM $11.47
+0.06%
$109.77 million $2.65 million
Jul 2, 4 AM $11.46
+0.39%
$109.69 million $2.64 million
Jul 2, 3 AM $11.46
-0.19%
$109.73 million $2.46 million
Jul 2, 2 AM $11.5
+1.52%
$110.12 million $2.46 million
Jul 2, 1 AM $11.32
-1.60%
$108.3 million $2.39 million
Jul 2, 12 AM $11.42
-1.12%
$109.31 million $2.35 million
Jul 1, 11 PM $11.56
-0.35%
$110.66 million $2.38 million
Jul 1, 10 PM $11.62
-0.17%
$111.22 million $2.36 million
Jul 1, 9 PM $11.64
-0.20%
$111.39 million $2.36 million
Jul 1, 8 PM $11.33
-0.29%
$108.44 million $1.81 million
Jul 1, 7 PM $11.36
+0.90%
$108.71 million $1.81 million
Jul 1, 6 PM $11.2
+0.31%
$107.16 million $1.8 million
Jul 1, 5 PM $11.16
-0.03%
$106.86 million $1.62 million
Jul 1, 4 PM $11.17
-0.01%
$106.95 million $1.61 million
Jul 1, 3 PM $11.23
-3.64%
$107.47 million $1.61 million
Jul 1, 2 PM $11.79
-0.01%
$112.9 million $869,578
Jul 1, 1 PM $11.72
-1.56%
$112.23 million $886,259
Jul 1, 12 PM $11.8
-1.07%
$112.95 million $460,950
Jul 1, 11 AM $11.87
+0.43%
$113.59 million $458,701
Jul 1, 10 AM $11.82
-0.11%
$113.13 million $456,766
Jul 1, 9 AM $11.82
+0.80%
$113.1 million $456,719
Jul 1, 8 AM $11.74
-0.01%
$112.39 million $450,753
Jul 1, 7 AM $11.72
-0.06%
$112.19 million $453,900
Jul 1, 6 AM $11.78
-1.85%
$112.75 million $447,347
Jul 1, 5 AM $12.02
-0.41%
$115.06 million $273,013
Jul 1, 4 AM $12.05
-1.09%
$115.37 million $273,742
Jul 1, 3 AM $12.15
+0.72%
$116.32 million $273,490
Jul 1, 2 AM $12.16
+0.26%
$116.4 million $273,682
Jul 1, 1 AM $12.22
+1.30%
$116.96 million $274,917
Jul 1, 12 AM $12.05
+0.02%
$115.35 million $326,942