Coinranking
Precious Metals USD Historical Data
pmUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 12 PM | $0.455 | +0.42% | ||
| Sep 15, 11 AM | $0.455 | +0.61% | ||
| Sep 15, 10 AM | $0.452 | -0.46% | ||
| Sep 15, 9 AM | $0.454 | -0.90% | ||
| Sep 15, 8 AM | $0.457 | -0.24% | ||
| Sep 15, 7 AM | $0.462 | -10.49% | ||
| Sep 15, 6 AM | $0.516 | +0.03% | ||
| Sep 15, 5 AM | $0.516 | -0.06% | ||
| Sep 15, 4 AM | $0.514 | -0.37% | ||
| Sep 15, 3 AM | $0.515 | +0.19% | ||
| Sep 15, 2 AM | $0.513 | -1.71% | ||
| Sep 15, 1 AM | $0.523 | -0.46% | ||
| Sep 15, 12 AM | $0.522 | +0.10% | ||
| Sep 14, 11 PM | $0.519 | -1.78% | ||
| Sep 14, 10 PM | $0.525 | +0.40% | ||
| Sep 14, 9 PM | $0.525 | -1.45% | ||
| Sep 14, 8 PM | $0.538 | -0.43% | ||
| Sep 14, 7 PM | $0.539 | -0.20% | ||
| Sep 14, 6 PM | $0.54 | +0.75% | ||
| Sep 14, 5 PM | $0.536 | +0.10% | ||
| Sep 14, 4 PM | $0.533 | +0.08% | ||
| Sep 14, 3 PM | $0.531 | -0.26% | ||
| Sep 14, 2 PM | $0.533 | -0.28% | ||
| Sep 14, 1 PM | $0.534 | +0.21% | ||
| Sep 14, 12 PM | $0.536 | +0.13% | ||
| Sep 14, 11 AM | $0.534 | -0.42% | ||
| Sep 14, 10 AM | $0.537 | -0.33% | ||
| Sep 14, 9 AM | $0.539 | -0.13% | ||
| Sep 14, 8 AM | $0.543 | -1.63% | ||
| Sep 14, 7 AM | $0.553 | -0.02% | ||
| Sep 14, 6 AM | $0.552 | +0.02% | ||
| Sep 14, 5 AM | $0.551 | -0.09% | ||
| Sep 14, 4 AM | $0.552 | +0.03% | ||
| Sep 14, 3 AM | $0.547 | +0.17% | ||
| Sep 14, 2 AM | $0.547 | +0.61% | ||
| Sep 14, 1 AM | $0.545 | +0.31% | ||
| Sep 14, 12 AM | $0.542 | +0.29% | ||
| Sep 13, 11 PM | $0.543 | +0.04% | ||
| Sep 13, 10 PM | $0.542 | -0.43% | ||
| Sep 13, 9 PM | $0.545 | -0.21% | ||
| Sep 13, 8 PM | $0.546 | +0.18% | ||
| Sep 13, 7 PM | $0.545 | -0.03% | ||
| Sep 13, 6 PM | $0.545 | +0.07% | ||
| Sep 13, 5 PM | $0.544 | -0.05% | ||
| Sep 13, 4 PM | $0.544 | +0.16% | ||
| Sep 13, 3 PM | $0.543 | +0.13% | ||
| Sep 13, 2 PM | $0.543 | -1.41% | ||
| Sep 13, 1 PM | $0.551 | +0.54% | ||
| Sep 13, 12 PM | $0.548 | -0.05% | ||
| Sep 13, 11 AM | $0.549 | -0.42% | ||