Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 12.23
+0.00%
$ 117.02 million $ 1.87 million
12:29 AM $ 12.09
+0.00%
$ 115.68 million $ 1.86 million
12:14 AM $ 12.08
+0.00%
$ 115.6 million $ 1.86 million
11:59 PM $ 12.07
+0.00%
$ 115.56 million $ 2.02 million
11:44 PM $ 12.07
+0.00%
$ 115.52 million $ 2.02 million
11:29 PM $ 12.06
+0.00%
$ 115.46 million $ 2.02 million
11:14 PM $ 12.06
+0.00%
$ 115.43 million $ 2.01 million
10:59 PM $ 12.05
+0.00%
$ 115.39 million $ 2.01 million
10:44 PM $ 12.05
+0.00%
$ 115.32 million $ 2.01 million
10:29 PM $ 12.04
+0.00%
$ 115.22 million $ 2.01 million
10:14 PM $ 12.17
+0.00%
$ 116.51 million $ 2.02 million
9:59 PM $ 12.17
+0.00%
$ 116.45 million $ 2.01 million
9:44 PM $ 12.17
+0.00%
$ 116.44 million $ 2.03 million
9:29 PM $ 12
+0.00%
$ 114.82 million $ 2.02 million
9:14 PM $ 11.99
+0.00%
$ 114.78 million $ 1.86 million
8:59 PM $ 11.95
+0.00%
$ 114.34 million $ 685,451
8:44 PM $ 12
+0.00%
$ 114.9 million $ 683,130
8:29 PM $ 11.94
+0.00%
$ 114.28 million $ 686,093
8:14 PM $ 11.95
+0.00%
$ 114.43 million $ 682,738
7:59 PM $ 11.94
+0.00%
$ 114.3 million $ 683,601
7:44 PM $ 11.96
+0.00%
$ 114.5 million $ 682,881
7:29 PM $ 11.95
+0.00%
$ 114.35 million $ 688,723
7:14 PM $ 11.97
+0.00%
$ 114.58 million $ 687,865
6:59 PM $ 11.95
+0.00%
$ 114.39 million $ 689,206
6:44 PM $ 11.99
+0.00%
$ 114.77 million $ 688,131
6:29 PM $ 11.95
+0.00%
$ 114.36 million $ 690,223
6:14 PM $ 11.96
+0.00%
$ 114.45 million $ 688,223
5:59 PM $ 11.92
+0.00%
$ 114.14 million $ 688,718
5:44 PM $ 12.11
+0.00%
$ 115.96 million $ 686,394
5:29 PM $ 11.44
+0.00%
$ 109.53 million $ 688,213
5:14 PM $ 11.49
+0.00%
$ 109.93 million $ 500,719
4:59 PM $ 11.47
+0.00%
$ 109.83 million $ 502,784
4:44 PM $ 11.66
+0.00%
$ 111.64 million $ 502,038
4:29 PM $ 11.4
+0.00%
$ 109.09 million $ 496,212
4:14 PM $ 12.12
+0.00%
$ 116.04 million $ 484,627
3:59 PM $ 11.9
+0.00%
$ 113.87 million $ 390,843
3:44 PM $ 12.12
+0.00%
$ 115.97 million $ 383,436
3:29 PM $ 11.96
+0.00%
$ 114.5 million $ 390,565
3:14 PM $ 11.92
+0.00%
$ 114.08 million $ 385,763
2:59 PM $ 11.94
+0.00%
$ 114.32 million $ 384,335
2:44 PM $ 11.69
+0.00%
$ 111.89 million $ 385,144
2:29 PM $ 11.85
+0.00%
$ 113.46 million $ 379,149
2:14 PM $ 11.6
+0.00%
$ 110.99 million $ 384,508
1:59 PM $ 11.75
+0.00%
$ 112.5 million $ 375,900
1:44 PM $ 11.62
+0.00%
$ 111.25 million $ 381,349
1:29 PM $ 11.61
+0.00%
$ 111.09 million $ 377,083
1:14 PM $ 11.63
+0.00%
$ 111.32 million $ 376,548
Download