Precious Metals USD Historical Data

pmUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $12.07
+0.27%
$115.56 million $376,458
Jun 30, 10 PM $12.29
-0.01%
$117.6 million $275,631
Jun 30, 9 PM $12.21
-1.16%
$116.92 million $277,527
Jun 30, 8 PM $12.26
+0.37%
$117.35 million $278,239
Jun 30, 7 PM $12.22
-0.23%
$116.94 million $285,708
Jun 30, 6 PM $12.41
+1.52%
$118.83 million $293,681
Jun 30, 5 PM $12.21
+1.22%
$116.84 million $290,723
Jun 30, 4 PM $12.04
+0.28%
$115.2 million $294,341
Jun 30, 3 PM $11.97
-2.34%
$114.56 million $296,870
Jun 30, 2 PM $11.32
-4.72%
$108.39 million $133,868
Jun 30, 1 PM $12.2
+3.65%
$116.77 million $135,308
Jun 30, 12 PM $12.1
+2.85%
$115.83 million $141,239
Jun 30, 11 AM $11.99
+0.17%
$114.73 million $139,922
Jun 30, 10 AM $11.93
+1.08%
$114.21 million $139,408
Jun 30, 9 AM $11.85
-0.87%
$113.41 million $138,336
Jun 30, 8 AM $11.94
+1.16%
$114.3 million $139,518
Jun 30, 7 AM $11.92
+0.42%
$114.07 million $139,227
Jun 30, 6 AM $11.89
-0.74%
$113.83 million $138,981
Jun 30, 5 AM $11.76
+0.71%
$112.53 million $137,287
Jun 30, 4 AM $11.88
-1.21%
$113.7 million $138,848
Jun 30, 3 AM $11.99
-0.13%
$114.76 million $162,252
Jun 30, 2 AM $11.87
-0.23%
$113.65 million $160,680
Jun 30, 1 AM $11.95
+0.58%
$114.34 million $166,986
Jun 30, 12 AM $11.89
+0.71%
$113.78 million $515,488
Jun 29, 11 PM $11.74
+0.02%
$112.4 million $584,991
Jun 29, 10 PM $11.74
+0.76%
$112.37 million $584,979
Jun 29, 9 PM $11.65
-0.01%
$111.52 million $579,378
Jun 29, 8 PM $11.65
+0.08%
$111.52 million $746,443
Jun 29, 7 PM $11.64
-0.86%
$111.43 million $737,652
Jun 29, 6 PM $11.72
-0.86%
$112.19 million $733,670
Jun 29, 5 PM $11.89
-0.45%
$113.76 million $736,770
Jun 29, 4 PM $11.99
+0.46%
$114.78 million $743,356
Jun 29, 3 PM $11.86
-0.16%
$113.54 million $743,109
Jun 29, 2 PM $12.02
+1.22%
$115.03 million $744,454
Jun 29, 1 PM $11.87
-2.26%
$113.64 million $734,040
Jun 29, 12 PM $12.15
+0.62%
$116.28 million $716,330
Jun 29, 11 AM $12.07
-0.02%
$115.54 million $941,570
Jun 29, 10 AM $12.07
+0.02%
$115.56 million $941,829
Jun 29, 9 AM $12.07
+0.04%
$115.55 million $942,447
Jun 29, 8 AM $12.05
-0.01%
$115.31 million $942,069
Jun 29, 7 AM $12.05
-0.53%
$115.31 million $1.77 million
Jun 29, 6 AM $12.11
+0.49%
$115.93 million $1.78 million
Jun 29, 5 AM $12.05
-0.15%
$115.37 million $1.77 million
Jun 29, 4 AM $12.07
+0.94%
$115.55 million $1.77 million
Jun 29, 3 AM $11.96
-1.01%
$114.44 million $1.77 million
Jun 29, 2 AM $12.08
+1.46%
$115.65 million $1.91 million
Jun 29, 1 AM $11.9
+0.36%
$113.93 million $1.9 million
Jun 29, 12 AM $11.87
-4.02%
$113.59 million $1.9 million
Jun 28, 11 PM $12.36
-0.88%
$118.27 million $1.38 million
Jun 28, 10 PM $12.37
+0.82%
$118.43 million $1.4 million