Precious Metals USD Historical Data

pmUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 2.9
+3.04%
$ 27.76 million $ 835,356
May 11, 8 PM $ 2.84
+0.37%
$ 27.22 million $ 855,875
May 11, 7 PM $ 2.86
-0.03%
$ 27.41 million $ 851,247
May 11, 6 PM $ 2.87
-0.24%
$ 27.5 million $ 814,762
May 11, 5 PM $ 2.86
-2.64%
$ 27.37 million $ 818,457
May 11, 4 PM $ 2.94
-0.14%
$ 28.14 million $ 830,650
May 11, 3 PM $ 2.94
-0.99%
$ 28.13 million $ 811,580
May 11, 2 PM $ 2.97
+0.49%
$ 28.4 million $ 730,844
May 11, 1 PM $ 2.99
+1.51%
$ 28.61 million $ 670,087
May 11, 12 PM $ 2.94
+0.26%
$ 28.18 million $ 662,723
May 11, 11 AM $ 2.96
+0.30%
$ 28.29 million $ 688,427
May 11, 10 AM $ 2.95
-0.13%
$ 28.27 million $ 688,981
May 11, 9 AM $ 2.96
-0.54%
$ 28.3 million $ 711,078
May 11, 8 AM $ 2.94
+0.15%
$ 28.16 million $ 714,864
May 11, 7 AM $ 2.93
-0.84%
$ 28.09 million $ 711,557
May 11, 6 AM $ 2.97
+0.53%
$ 28.43 million $ 505,221
May 11, 5 AM $ 2.96
+2.35%
$ 28.31 million $ 486,569
May 11, 4 AM $ 2.89
-0.22%
$ 27.69 million $ 183,979
May 11, 3 AM $ 2.9
+0.06%
$ 27.75 million $ 185,821
May 11, 2 AM $ 2.9
-0.05%
$ 27.71 million $ 203,988
May 11, 1 AM $ 2.89
+0.94%
$ 27.68 million $ 204,591
May 11, 12 AM $ 2.87
+0.15%
$ 27.45 million $ 164,180
May 10, 11 PM $ 2.86
-0.33%
$ 27.35 million $ 857,080
May 10, 10 PM $ 2.87
-0.13%
$ 27.42 million $ 859,542
May 10, 9 PM $ 2.88
+0.33%
$ 27.58 million $ 861,572
May 10, 8 PM $ 2.87
+0.23%
$ 27.47 million $ 867,051
May 10, 7 PM $ 2.87
-0.01%
$ 27.43 million $ 865,637
May 10, 6 PM $ 2.88
-0.05%
$ 27.53 million $ 876,392
May 10, 5 PM $ 2.89
-0.06%
$ 27.62 million $ 889,015
May 10, 4 PM $ 2.89
-0.02%
$ 27.65 million $ 1.22 million
May 10, 3 PM $ 2.89
-0.02%
$ 27.64 million $ 1.4 million
May 10, 2 PM $ 2.89
-0.02%
$ 27.65 million $ 1.4 million
May 10, 1 PM $ 2.89
+0.01%
$ 27.66 million $ 1.4 million
May 10, 12 PM $ 2.89
-0.05%
$ 27.68 million $ 1.41 million
May 10, 11 AM $ 2.9
+0.96%
$ 27.74 million $ 1.39 million
May 10, 10 AM $ 2.87
-0.24%
$ 27.44 million $ 1.39 million
May 10, 9 AM $ 2.89
+0.12%
$ 27.66 million $ 1.35 million
May 10, 8 AM $ 2.88
-0.17%
$ 27.58 million $ 1.36 million
May 10, 7 AM $ 2.87
-0.35%
$ 27.43 million $ 1.35 million
May 10, 6 AM $ 2.89
+0.28%
$ 27.63 million $ 1.35 million
May 10, 5 AM $ 2.88
+0.00%
$ 27.56 million $ 1.31 million
May 10, 4 AM $ 2.87
-1.75%
$ 27.47 million $ 1.31 million
May 10, 3 AM $ 2.9
-0.36%
$ 27.73 million $ 1.33 million
May 10, 2 AM $ 2.91
+1.15%
$ 27.85 million $ 1.31 million
May 10, 1 AM $ 2.88
-0.69%
$ 27.53 million $ 1.31 million
May 10, 12 AM $ 2.9
+2.09%
$ 27.8 million $ 1.3 million
May 9, 11 PM $ 2.83
-0.09%
$ 27.06 million $ 624,116
May 9, 10 PM $ 2.83
+0.54%
$ 27.11 million $ 603,558
May 9, 9 PM $ 2.82
-0.71%
$ 26.97 million $ 610,790
May 9, 8 PM $ 2.82
-0.12%
$ 26.98 million $ 609,371