Coinranking
Precious Metals USD Historical Data
pmUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 10 AM | $0.548 | +0.76% | ||
| Sep 13, 9 AM | $0.546 | -0.22% | ||
| Sep 13, 8 AM | $0.546 | -0.46% | ||
| Sep 13, 7 AM | $0.548 | +0.02% | ||
| Sep 13, 6 AM | $0.549 | +0.33% | ||
| Sep 13, 5 AM | $0.547 | +0.07% | ||
| Sep 13, 4 AM | $0.547 | -0.09% | ||
| Sep 13, 3 AM | $0.547 | -0.40% | ||
| Sep 13, 2 AM | $0.549 | -0.07% | ||
| Sep 13, 1 AM | $0.549 | +2.20% | ||
| Sep 13, 12 AM | $0.538 | -0.02% | ||
| Sep 12, 11 PM | $0.538 | -0.21% | ||
| Sep 12, 10 PM | $0.539 | +0.07% | ||
| Sep 12, 9 PM | $0.542 | +0.06% | ||
| Sep 12, 8 PM | $0.541 | -0.16% | ||
| Sep 12, 7 PM | $0.541 | -0.03% | ||
| Sep 12, 6 PM | $0.541 | -0.25% | ||
| Sep 12, 5 PM | $0.543 | -0.27% | ||
| Sep 12, 4 PM | $0.544 | +0.02% | ||
| Sep 12, 3 PM | $0.544 | -0.07% | ||
| Sep 12, 2 PM | $0.544 | -0.46% | ||
| Sep 12, 1 PM | $0.555 | -0.12% | ||
| Sep 12, 12 PM | $0.555 | +0.03% | ||
| Sep 12, 11 AM | $0.555 | -0.14% | ||
| Sep 12, 10 AM | $0.556 | +0.12% | ||
| Sep 12, 9 AM | $0.554 | +0.10% | ||
| Sep 12, 8 AM | $0.553 | +0.02% | ||
| Sep 12, 7 AM | $0.55 | +0.03% | ||
| Sep 12, 6 AM | $0.55 | +0.18% | ||
| Sep 12, 5 AM | $0.548 | -0.01% | ||
| Sep 12, 4 AM | $0.547 | -0.71% | ||
| Sep 12, 3 AM | $0.55 | +0.47% | ||
| Sep 12, 2 AM | $0.787 | -0.11% | ||
| Sep 12, 1 AM | $0.786 | -0.36% | ||
| Sep 12, 12 AM | $0.788 | +1.02% | ||
| Sep 11, 11 PM | $0.786 | +0.27% | ||
| Sep 11, 10 PM | $0.785 | -0.73% | ||
| Sep 11, 9 PM | $0.79 | +0.16% | ||
| Sep 11, 8 PM | $0.788 | +1.52% | ||
| Sep 11, 7 PM | $0.795 | +0.06% | ||
| Sep 11, 6 PM | $0.789 | -0.63% | ||
| Sep 11, 5 PM | $0.785 | -2.95% | ||
| Sep 11, 4 PM | $0.81 | -0.56% | ||
| Sep 11, 3 PM | $0.811 | +1.31% | ||
| Sep 11, 2 PM | $0.82 | +0.00% | ||
| Sep 11, 1 PM | $0.517 | +0.00% | ||
| Sep 11, 12 PM | $0.503 | +0.00% | ||
| Sep 11, 11 AM | $0.518 | +14.11% | ||
| Sep 11, 10 AM | $0.455 | +0.04% | ||
| Sep 11, 9 AM | $0.455 | -0.37% | ||