Precious Metals USD Historical Data

pmUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 2.82
-0.12%
$ 26.98 million $ 609,371
May 9, 7 PM $ 2.83
+0.61%
$ 27.06 million $ 608,576
May 9, 6 PM $ 2.8
-0.53%
$ 26.85 million $ 609,658
May 9, 5 PM $ 2.83
+1.10%
$ 27.06 million $ 753,732
May 9, 4 PM $ 2.81
-1.16%
$ 26.87 million $ 786,868
May 9, 3 PM $ 2.83
-0.60%
$ 27.06 million $ 1.78 million
May 9, 2 PM $ 2.85
+0.58%
$ 27.29 million $ 1.65 million
May 9, 1 PM $ 2.8
-1.72%
$ 26.77 million $ 1.64 million
May 9, 12 PM $ 2.84
+1.47%
$ 27.22 million $ 1.64 million
May 9, 11 AM $ 2.84
+0.76%
$ 27.18 million $ 1.61 million
May 9, 10 AM $ 2.83
-0.17%
$ 27.13 million $ 1.62 million
May 9, 9 AM $ 2.87
+1.22%
$ 27.5 million $ 1.65 million
May 9, 8 AM $ 2.85
+0.56%
$ 27.27 million $ 1.64 million
May 9, 7 AM $ 2.83
+0.00%
$ 27.09 million $ 1.65 million
May 9, 6 AM $ 2.81
-1.20%
$ 26.86 million $ 1.66 million
May 9, 5 AM $ 2.86
+1.40%
$ 27.41 million $ 1.97 million
May 9, 4 AM $ 2.8
-1.25%
$ 26.78 million $ 2.28 million
May 9, 3 AM $ 2.83
+0.25%
$ 27.09 million $ 2.24 million
May 9, 2 AM $ 2.83
+1.07%
$ 27.07 million $ 2.26 million
May 9, 1 AM $ 2.81
+0.03%
$ 26.93 million $ 2.28 million
May 9, 12 AM $ 2.82
+0.46%
$ 26.99 million $ 2.3 million
May 8, 11 PM $ 2.81
-0.47%
$ 26.85 million $ 2.31 million
May 8, 10 PM $ 2.8
+0.38%
$ 26.76 million $ 2.36 million
May 8, 9 PM $ 2.78
-0.48%
$ 26.64 million $ 2.37 million
May 8, 8 PM $ 2.79
-0.92%
$ 26.74 million $ 2.38 million
May 8, 7 PM $ 2.78
-0.18%
$ 26.64 million $ 3.66 million
May 8, 6 PM $ 2.83
-0.73%
$ 27.06 million $ 4.07 million
May 8, 5 PM $ 2.83
-0.05%
$ 27.12 million $ 3.96 million
May 8, 4 PM $ 2.8
+8.28%
$ 26.84 million $ 3.85 million
May 8, 3 PM $ 2.57
-0.09%
$ 24.64 million $ 2.71 million
May 8, 2 PM $ 2.59
+1.42%
$ 24.83 million $ 2.96 million
May 8, 1 PM $ 2.54
-2.42%
$ 24.32 million $ 3.21 million
May 8, 12 PM $ 2.57
+0.19%
$ 24.55 million $ 3.3 million
May 8, 11 AM $ 2.59
-0.79%
$ 24.81 million $ 3.31 million
May 8, 10 AM $ 2.61
+1.85%
$ 25.02 million $ 3.39 million
May 8, 9 AM $ 2.63
+2.79%
$ 25.13 million $ 3.55 million
May 8, 8 AM $ 2.6
+0.33%
$ 24.89 million $ 3.55 million
May 8, 7 AM $ 2.57
-0.19%
$ 24.6 million $ 3.85 million
May 8, 6 AM $ 2.5
-8.57%
$ 23.96 million $ 3.87 million
May 8, 5 AM $ 2.74
-1.40%
$ 26.24 million $ 3.43 million
May 8, 4 AM $ 2.76
-1.79%
$ 26.41 million $ 3.16 million
May 8, 3 AM $ 2.77
+0.42%
$ 26.53 million $ 3.14 million
May 8, 2 AM $ 2.8
+2.40%
$ 26.83 million $ 3.1 million
May 8, 1 AM $ 2.79
-1.18%
$ 26.69 million $ 3.17 million
May 8, 12 AM $ 2.77
-0.86%
$ 26.52 million $ 3.26 million
May 7, 11 PM $ 2.73
-2.98%
$ 26.16 million $ 3.22 million
May 7, 10 PM $ 2.73
-2.60%
$ 26.12 million $ 3.15 million
May 7, 9 PM $ 2.83
+1.10%
$ 27.05 million $ 3.17 million
May 7, 8 PM $ 2.78
+4.65%
$ 26.66 million $ 3.18 million
May 7, 7 PM $ 2.64
+0.97%
$ 25.23 million $ 2.05 million