Precious Metals USD Historical Data

pmUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $12.27
-1.21%
$117.47 million $1.38 million
Jun 28, 8 PM $12.36
+0.14%
$118.29 million $1.23 million
Jun 28, 7 PM $12.35
+0.09%
$118.18 million $1.23 million
Jun 28, 6 PM $12.33
-0.03%
$118.01 million $1.23 million
Jun 28, 5 PM $12.33
-0.10%
$118.05 million $1.48 million
Jun 28, 4 PM $12.34
-1.91%
$118.16 million $1.48 million
Jun 28, 3 PM $12.48
+0.13%
$119.48 million $1.53 million
Jun 28, 2 PM $12.47
+0.00%
$119.33 million $1.52 million
Jun 28, 1 PM $12.47
-0.99%
$119.32 million $1.52 million
Jun 28, 12 PM $12.59
+0.61%
$120.51 million $1.54 million
Jun 28, 11 AM $12.51
-0.78%
$119.78 million $1.39 million
Jun 28, 10 AM $12.61
+2.99%
$120.73 million $1.4 million
Jun 28, 9 AM $12.25
-0.72%
$117.23 million $1.42 million
Jun 28, 8 AM $12.34
+3.08%
$118.08 million $2.02 million
Jun 28, 7 AM $11.96
+0.01%
$114.44 million $1.07 million
Jun 28, 6 AM $11.97
+0.11%
$114.57 million $1.05 million
Jun 28, 5 AM $11.97
+0.09%
$114.57 million $1.07 million
Jun 28, 4 AM $11.98
+0.02%
$114.68 million $1.05 million
Jun 28, 3 AM $11.98
+1.04%
$114.66 million $1.07 million
Jun 28, 2 AM $11.85
-0.44%
$113.46 million $973,518
Jun 28, 1 AM $11.91
-0.27%
$113.96 million $977,142
Jun 28, 12 AM $11.94
+0.43%
$114.27 million $979,821
Jun 27, 11 PM $11.89
+1.18%
$113.77 million $975,289
Jun 27, 10 PM $11.75
-0.53%
$112.49 million $969,798
Jun 27, 9 PM $11.81
-0.72%
$113.04 million $972,123
Jun 27, 8 PM $11.9
+0.50%
$113.91 million $979,247
Jun 27, 7 PM $11.84
-0.60%
$113.33 million $976,983
Jun 27, 6 PM $11.91
-0.34%
$113.97 million $967,402
Jun 27, 5 PM $11.95
+2.48%
$114.38 million $970,316
Jun 27, 4 PM $11.67
+0.09%
$111.66 million $700,714
Jun 27, 3 PM $11.65
+0.12%
$111.51 million $655,939
Jun 27, 2 PM $11.64
-0.14%
$111.39 million $652,773
Jun 27, 1 PM $11.65
-0.47%
$111.55 million $676,274
Jun 27, 12 PM $11.71
+1.90%
$112.07 million $742,560
Jun 27, 11 AM $11.49
-0.05%
$109.97 million $694,560
Jun 27, 10 AM $11.49
-0.05%
$110.01 million $694,789
Jun 27, 9 AM $11.49
-3.58%
$110.02 million $683,157
Jun 27, 8 AM $11.93
-0.01%
$114.18 million $115,117
Jun 27, 7 AM $11.92
+0.06%
$114.11 million $115,190
Jun 27, 6 AM $11.93
+0.09%
$114.2 million $115,047
Jun 27, 5 AM $11.93
-0.16%
$114.16 million $137,509
Jun 27, 4 AM $11.98
+0.47%
$114.64 million $136,289
Jun 27, 3 AM $11.93
-0.48%
$114.18 million $136,006
Jun 27, 2 AM $12.02
+0.00%
$115.03 million $245,640
Jun 27, 1 AM $12.02
-0.01%
$115.02 million $496,460
Jun 27, 12 AM $12.02
+0.10%
$115.06 million $496,420
Jun 26, 11 PM $12.01
-0.07%
$114.98 million $496,090
Jun 26, 10 PM $12.03
-0.19%
$115.16 million $513,236
Jun 26, 9 PM $12.08
+0.20%
$115.63 million $517,537
Jun 26, 8 PM $12.02
+0.28%
$115.05 million $513,029