Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.457
+0.35%
$4.37 million $30,165
Sep 11, 7 AM $0.455
-0.01%
$4.35 million $30,007
Sep 11, 6 AM $0.455
+0.00%
$4.36 million $29,985
Sep 11, 5 AM $0.456
+0.00%
$4.36 million $29,985
Sep 11, 4 AM $0.455
+0.00%
$4.36 million $33,640
Sep 11, 3 AM $0.455
+0.00%
$4.36 million $36,431
Sep 11, 2 AM $0.455
+0.00%
$4.36 million $37,040
Sep 11, 1 AM $0.455
+0.00%
$4.36 million $37,041
Sep 11, 12 AM $0.455
+0.59%
$4.36 million $37,042
Sep 10, 11 PM $0.453
+0.00%
$4.33 million $37,394
Sep 10, 10 PM $0.453
+0.01%
$4.33 million $37,527
Sep 10, 9 PM $0.453
+2.51%
$4.33 million $37,525
Sep 10, 8 PM $0.442
+0.00%
$4.23 million $36,803
Sep 10, 7 PM $0.442
-5.81%
$4.23 million $36,805
Sep 10, 6 PM $0.469
+6.36%
$4.49 million $24,792
Sep 10, 5 PM $0.441
+0.01%
$4.22 million $23,594
Sep 10, 4 PM $0.441
-9.98%
$4.22 million $23,591
Sep 10, 3 PM $0.491
-2.15%
$4.7 million $13,165
Sep 10, 2 PM $0.501
+0.01%
$4.8 million $10,572
Sep 10, 1 PM $0.501
-0.01%
$4.8 million $12,693
Sep 10, 12 PM $0.501
-1.43%
$4.8 million $13,309
Sep 10, 11 AM $0.509
-0.01%
$4.87 million $11,808
Sep 10, 10 AM $0.509
+0.00%
$4.87 million $11,753
Sep 10, 9 AM $0.513
+0.00%
$4.91 million $9,720
Sep 10, 8 AM $0.513
+0.00%
$4.91 million $9,720
Sep 10, 7 AM $0.513
-0.01%
$4.91 million $9,720
Sep 10, 6 AM $0.513
+0.00%
$4.91 million $9,721
Sep 10, 5 AM $0.513
-1.55%
$4.91 million $9,721
Sep 10, 4 AM $0.521
+0.57%
$4.99 million $6,146
Sep 10, 3 AM $0.518
+0.00%
$4.96 million $3,454
Sep 10, 2 AM $0.518
+0.00%
$4.96 million $3,454
Sep 10, 1 AM $0.518
+0.00%
$4.96 million $3,454
Sep 10, 12 AM $0.518
+0.00%
$4.96 million $2,811
Sep 9, 11 PM $0.518
+0.00%
$4.96 million $2,811
Sep 9, 10 PM $0.529
+0.01%
$5.06 million $2,612
Sep 9, 9 PM $0.529
+0.00%
$5.06 million $2,612
Sep 9, 8 PM $0.529
+0.00%
$5.06 million $2,612
Sep 9, 7 PM $0.529
+0.00%
$5.06 million $3,978
Sep 9, 6 PM $0.529
+0.00%
$5.06 million $3,978
Sep 9, 5 PM $0.529
+0.00%
$5.06 million $3,978
Sep 9, 4 PM $0.529
-0.01%
$5.06 million $3,978
Sep 9, 3 PM $0.529
+0.00%
$5.06 million $4,640
Sep 9, 2 PM $0.529
+0.00%
$5.06 million $4,640
Sep 9, 1 PM $0.529
+1.13%
$5.06 million $2,566
Sep 9, 12 PM $0.523
+0.00%
$5.01 million $2,063
Sep 9, 11 AM $0.523
+0.00%
$5.01 million $2,063
Sep 9, 10 AM $0.523
+0.00%
$5.01 million $2,063
Sep 9, 9 AM $0.523
+0.00%
$5.01 million $5,031
Sep 9, 8 AM $0.523
+0.00%
$5.01 million $5,031
Sep 9, 7 AM $0.523
+0.00%
$5.01 million $5,031