Precious Metals USD Historical Data

pmUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 2.64
+0.97%
$ 25.23 million $ 2.05 million
May 7, 6 PM $ 2.52
-4.82%
$ 24.13 million $ 1.59 million
May 7, 5 PM $ 2.64
+1.20%
$ 25.25 million $ 1.58 million
May 7, 4 PM $ 2.63
-1.83%
$ 25.13 million $ 1.84 million
May 7, 3 PM $ 2.66
-2.47%
$ 25.43 million $ 1.96 million
May 7, 2 PM $ 2.72
+0.03%
$ 26.06 million $ 1.79 million
May 7, 1 PM $ 2.71
-5.27%
$ 25.93 million $ 2.36 million
May 7, 12 PM $ 2.87
+0.18%
$ 27.44 million $ 2.83 million
May 7, 11 AM $ 2.87
+0.21%
$ 27.5 million $ 2.92 million
May 7, 10 AM $ 2.83
-0.82%
$ 27.1 million $ 2.89 million
May 7, 9 AM $ 2.87
+0.52%
$ 27.5 million $ 2.74 million
May 7, 8 AM $ 2.85
-0.85%
$ 27.29 million $ 2.68 million
May 7, 7 AM $ 2.84
-0.40%
$ 27.18 million $ 2.42 million
May 7, 6 AM $ 2.83
-0.48%
$ 27.05 million $ 2.68 million
May 7, 5 AM $ 2.84
+1.24%
$ 27.17 million $ 3.32 million
May 7, 4 AM $ 2.85
+0.25%
$ 27.23 million $ 3.37 million
May 7, 3 AM $ 2.86
-0.20%
$ 27.38 million $ 3.37 million
May 7, 2 AM $ 2.87
+0.66%
$ 27.44 million $ 3.37 million
May 7, 1 AM $ 2.88
+2.07%
$ 27.6 million $ 3.91 million
May 7, 12 AM $ 2.86
+1.46%
$ 27.41 million $ 4.14 million
May 6, 11 PM $ 2.82
-1.32%
$ 26.99 million $ 4.07 million
May 6, 10 PM $ 2.85
+0.52%
$ 27.28 million $ 4.15 million
May 6, 9 PM $ 2.83
-1.17%
$ 27.08 million $ 4.51 million
May 6, 8 PM $ 2.83
-0.25%
$ 27.05 million $ 5.28 million
May 6, 7 PM $ 2.83
-0.37%
$ 27.1 million $ 5.28 million
May 6, 6 PM $ 2.84
+1.75%
$ 27.14 million $ 6.19 million
May 6, 5 PM $ 2.79
-1.02%
$ 26.71 million $ 7.08 million
May 6, 4 PM $ 2.82
+1.26%
$ 26.97 million $ 6.91 million
May 6, 3 PM $ 2.79
+1.83%
$ 26.67 million $ 7.85 million
May 6, 2 PM $ 2.71
+0.45%
$ 25.9 million $ 7.6 million
May 6, 1 PM $ 2.66
+1.89%
$ 25.48 million $ 7.21 million
May 6, 12 PM $ 2.63
+2.69%
$ 25.16 million $ 6.9 million
May 6, 11 AM $ 2.56
+0.08%
$ 24.47 million $ 7.44 million
May 6, 10 AM $ 2.55
-0.78%
$ 24.41 million $ 7.61 million
May 6, 9 AM $ 2.56
-1.26%
$ 24.46 million $ 7.63 million
May 6, 8 AM $ 2.59
+0.28%
$ 24.77 million $ 8.16 million
May 6, 7 AM $ 2.58
-5.26%
$ 24.69 million $ 8.35 million
May 6, 6 AM $ 2.99
+11.61%
$ 28.59 million $ 6.41 million
May 6, 5 AM $ 2.67
-0.37%
$ 25.6 million $ 7.02 million
May 6, 4 AM $ 2.68
+1.08%
$ 25.66 million $ 7 million
May 6, 3 AM $ 2.53
+1.77%
$ 24.26 million $ 7.66 million
May 6, 2 AM $ 2.47
-2.46%
$ 23.67 million $ 7.79 million
May 6, 1 AM $ 2.54
+4.60%
$ 24.27 million $ 7.31 million
May 6, 12 AM $ 2.43
-0.18%
$ 23.23 million $ 7.21 million
May 5, 11 PM $ 2.44
+3.06%
$ 23.36 million $ 7.21 million
May 5, 10 PM $ 2.37
+4.24%
$ 22.7 million $ 7.54 million
May 5, 9 PM $ 2.29
+6.00%
$ 21.9 million $ 8.16 million
May 5, 8 PM $ 2.16
-0.43%
$ 20.65 million $ 7.94 million
May 5, 7 PM $ 2.16
+5.18%
$ 20.67 million $ 8.54 million
May 5, 6 PM $ 1.96
+4.84%
$ 18.76 million $ 9.68 million