Precious Metals USD Historical Data

pmUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $12.01
+0.03%
$114.96 million $510,114
Jun 26, 6 PM $12.01
+0.00%
$114.99 million $512,069
Jun 26, 5 PM $12.01
+0.13%
$114.94 million $512,333
Jun 26, 4 PM $11.72
-0.58%
$112.15 million $511,445
Jun 26, 3 PM $11.77
+0.03%
$112.65 million $495,342
Jun 26, 2 PM $11.79
+0.50%
$112.86 million $491,477
Jun 26, 1 PM $11.92
+0.99%
$114.07 million $475,862
Jun 26, 12 PM $11.81
-0.50%
$113.01 million $529,533
Jun 26, 11 AM $11.92
+1.06%
$114.1 million $554,133
Jun 26, 10 AM $11.76
-0.74%
$112.59 million $552,362
Jun 26, 9 AM $11.78
+0.21%
$112.8 million $555,005
Jun 26, 8 AM $11.72
-0.19%
$112.2 million $550,670
Jun 26, 7 AM $11.74
-0.80%
$112.4 million $549,982
Jun 26, 6 AM $11.72
-0.19%
$112.13 million $554,363
Jun 26, 5 AM $11.74
-0.07%
$112.33 million $524,283
Jun 26, 4 AM $11.86
+1.59%
$113.48 million $523,925
Jun 26, 3 AM $11.72
+0.32%
$112.19 million $523,840
Jun 26, 2 AM $11.85
-1.28%
$113.47 million $524,430
Jun 26, 1 AM $12.04
+1.04%
$115.24 million $163,302
Jun 26, 12 AM $11.92
+0.01%
$114.09 million $162,067
Jun 25, 11 PM $11.94
+1.24%
$114.24 million $162,102
Jun 25, 10 PM $11.81
-1.27%
$113.03 million $147,996
Jun 25, 9 PM $11.96
+0.77%
$114.46 million $145,876
Jun 25, 8 PM $11.87
+0.20%
$113.61 million $144,745
Jun 25, 7 PM $11.71
-2.89%
$112.05 million $144,446
Jun 25, 6 PM $11.85
-1.20%
$113.4 million $140,646
Jun 25, 5 PM $11.91
-0.87%
$113.99 million $139,928
Jun 25, 4 PM $11.95
-1.93%
$114.41 million $140,192
Jun 25, 3 PM $12.33
+1.64%
$118.05 million $142,182
Jun 25, 2 PM $12.18
+1.34%
$116.63 million $141,578
Jun 25, 1 PM $12.02
-0.12%
$115.07 million $140,308
Jun 25, 12 PM $11.94
-0.96%
$114.33 million $140,465
Jun 25, 11 AM $12.01
+0.03%
$114.95 million $23,464
Jun 25, 10 AM $12.12
+0.00%
$116.01 million $77,971
Jun 25, 5 AM $12.06
-0.08%
$115.43 million $172,219
Jun 25, 4 AM $12.08
-0.02%
$115.62 million $172,317
Jun 25, 3 AM $12.07
+0.05%
$115.54 million $173,851
Jun 25, 2 AM $12.08
+0.24%
$115.63 million $324,456
Jun 25, 1 AM $12.05
+0.05%
$115.36 million $324,091
Jun 25, 12 AM $12.05
+0.25%
$115.3 million $323,951
Jun 24, 11 PM $12.01
-0.08%
$114.97 million $323,175
Jun 24, 10 PM $12
-0.17%
$114.87 million $366,758
Jun 24, 9 PM $11.98
-0.40%
$114.67 million $375,181
Jun 24, 8 PM $11.95
-0.66%
$114.41 million $380,680
Jun 24, 7 PM $11.89
-0.70%
$113.81 million $520,620
Jun 24, 6 PM $11.88
-0.56%
$113.72 million $1.16 million
Jun 24, 5 PM $12
+0.91%
$114.86 million $1.39 million
Jun 24, 4 PM $11.78
-2.40%
$112.78 million $1.39 million
Jun 24, 3 PM $11.79
-1.35%
$112.9 million $1.41 million
Jun 24, 2 PM $11.96
-0.19%
$114.43 million $1.39 million