Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.523
+0.00%
$5.01 million $4,996
Sep 9, 5 AM $0.523
+0.00%
$5.01 million $6,843
Sep 9, 4 AM $0.523
+0.00%
$5.01 million $6,843
Sep 9, 3 AM $0.523
+0.00%
$5.01 million $7,005
Sep 9, 2 AM $0.523
+0.00%
$5.01 million $7,005
Sep 9, 1 AM $0.523
+0.00%
$5.01 million $7,005
Sep 9, 12 AM $0.523
+0.00%
$5.01 million $7,158
Sep 8, 11 PM $0.523
+0.00%
$5.01 million $7,158
Sep 8, 10 PM $0.523
+0.00%
$5.01 million $7,158
Sep 8, 9 PM $0.523
+0.00%
$5.01 million $9,833
Sep 8, 8 PM $0.523
-0.01%
$5.01 million $9,833
Sep 8, 7 PM $0.523
+0.00%
$5.01 million $12,450
Sep 8, 6 PM $0.523
+0.00%
$5.01 million $27,949
Sep 8, 5 PM $0.523
-0.01%
$5.01 million $27,948
Sep 8, 4 PM $0.523
+0.00%
$5.01 million $27,949
Sep 8, 3 PM $0.522
+0.00%
$5 million $27,215
Sep 8, 2 PM $0.522
+0.00%
$5 million $27,423
Sep 8, 1 PM $0.522
+0.00%
$5 million $27,424
Sep 8, 12 PM $0.522
+0.00%
$5 million $27,423
Sep 8, 11 AM $0.522
-0.01%
$5 million $27,424
Sep 8, 10 AM $0.522
-1.28%
$5 million $27,425
Sep 8, 9 AM $0.529
-0.96%
$5.06 million $25,164
Sep 8, 8 AM $0.534
+0.00%
$5.11 million $24,182
Sep 8, 7 AM $0.534
+0.00%
$5.11 million $24,371
Sep 8, 6 AM $0.534
+0.01%
$5.11 million $24,370
Sep 8, 5 AM $0.533
-0.01%
$5.1 million $24,978
Sep 8, 4 AM $0.533
+0.00%
$5.1 million $26,598
Sep 8, 3 AM $0.533
+0.00%
$5.1 million $29,180
Sep 8, 2 AM $0.533
+0.00%
$5.1 million $33,086
Sep 8, 1 AM $0.533
+0.00%
$5.1 million $33,086
Sep 8, 12 AM $0.537
+0.00%
$5.14 million $33,241
Sep 7, 11 PM $0.537
+0.01%
$5.14 million $33,238
Sep 7, 10 PM $0.537
-2.05%
$5.14 million $33,241
Sep 7, 9 PM $0.548
+0.00%
$5.25 million $30,490
Sep 7, 8 PM $0.548
+2.40%
$5.25 million $30,394
Sep 7, 7 PM $0.536
+2.84%
$5.13 million $28,970
Sep 7, 6 PM $0.521
+0.03%
$4.98 million $21,137
Sep 7, 5 PM $0.521
+0.00%
$4.98 million $10,345
Sep 7, 4 PM $0.521
+0.00%
$4.98 million $10,345
Sep 7, 3 PM $0.521
+0.01%
$4.98 million $10,345
Sep 7, 2 PM $0.521
+0.00%
$4.98 million $10,531
Sep 7, 1 PM $0.521
+0.00%
$4.98 million $10,531
Sep 7, 12 PM $0.521
+0.00%
$4.98 million $10,532
Sep 7, 11 AM $0.521
+0.00%
$4.98 million $10,532
Sep 7, 10 AM $0.521
+0.00%
$4.98 million $10,531
Sep 7, 9 AM $0.521
+0.00%
$4.98 million $10,866
Sep 7, 8 AM $0.521
+0.00%
$4.98 million $12,788
Sep 7, 7 AM $0.521
+0.00%
$4.98 million $12,788
Sep 7, 6 AM $0.521
+0.30%
$4.98 million $12,788
Sep 7, 5 AM $0.519
+0.03%
$4.97 million $10,745