Precious Metals USD Historical Data

pmUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 2.16
+5.18%
$ 20.67 million $ 8.54 million
May 5, 6 PM $ 1.96
+4.84%
$ 18.76 million $ 9.68 million
May 5, 5 PM $ 2.11
-5.06%
$ 20.21 million $ 9.75 million
May 5, 4 PM $ 2.23
+14.03%
$ 21.3 million $ 12.49 million
May 5, 3 PM $ 1.96
+0.65%
$ 18.79 million $ 17.23 million
May 5, 2 PM $ 1.95
-0.67%
$ 18.7 million $ 17.3 million
May 5, 1 PM $ 1.97
+0.60%
$ 18.84 million $ 18.45 million
May 5, 12 PM $ 1.89
+9.43%
$ 18.09 million $ 18.89 million
May 5, 11 AM $ 1.72
+4.20%
$ 16.51 million $ 19.07 million
May 5, 10 AM $ 1.65
-3.94%
$ 15.84 million $ 19.57 million
May 5, 9 AM $ 1.66
-17.62%
$ 15.85 million $ 20.88 million
May 5, 8 AM $ 2.02
-3.58%
$ 19.35 million $ 18.84 million
May 5, 7 AM $ 2.09
-1.04%
$ 20.05 million $ 18.81 million
May 5, 6 AM $ 2.12
-3.18%
$ 20.31 million $ 18.4 million
May 5, 5 AM $ 2.19
-0.41%
$ 20.96 million $ 17.87 million
May 5, 4 AM $ 2.18
-1.40%
$ 20.91 million $ 18.1 million
May 5, 3 AM $ 2.21
+1.80%
$ 21.11 million $ 17.65 million
May 5, 2 AM $ 2.21
-5.00%
$ 21.17 million $ 16.35 million
May 5, 1 AM $ 2.23
-0.98%
$ 21.37 million $ 17.56 million
May 5, 12 AM $ 2.26
-0.36%
$ 21.6 million $ 17.79 million
May 4, 11 PM $ 2.25
-1.61%
$ 21.54 million $ 17.49 million
May 4, 10 PM $ 2.29
+3.63%
$ 21.9 million $ 17.26 million
May 4, 9 PM $ 2.09
+5.95%
$ 20.04 million $ 16.98 million
May 4, 8 PM $ 1.97
+8.45%
$ 18.84 million $ 16.97 million
May 4, 7 PM $ 1.8
-9.57%
$ 17.26 million $ 18.57 million
May 4, 6 PM $ 2.12
-1.91%
$ 20.26 million $ 14.33 million
May 4, 5 PM $ 2.46
+144.16%
$ 23.52 million $ 12.75 million
May 4, 4 PM $ 1.01
-22.31%
$ 9.63 million $ 9.11 million
May 4, 3 PM $ 1.43
-18.26%
$ 13.73 million $ 3.08 million
May 4, 2 PM $ 1.76
-1.67%
$ 16.83 million $ 2.05 million
May 4, 1 PM $ 1.79
-0.42%
$ 17.11 million $ 1.79 million
May 4, 12 PM $ 1.8
-0.17%
$ 17.19 million $ 1.67 million
May 4, 11 AM $ 1.8
-0.96%
$ 17.22 million $ 1.73 million
May 4, 10 AM $ 1.82
-0.95%
$ 17.38 million $ 1.91 million
May 4, 9 AM $ 1.83
+0.33%
$ 17.52 million $ 1.86 million
May 4, 8 AM $ 1.82
-0.75%
$ 17.46 million $ 1.48 million
May 4, 7 AM $ 1.84
+0.54%
$ 17.58 million $ 1.35 million
May 4, 6 AM $ 1.83
-0.67%
$ 17.51 million $ 1.3 million
May 4, 5 AM $ 1.84
-0.58%
$ 17.63 million $ 1.29 million
May 4, 4 AM $ 1.85
-0.44%
$ 17.74 million $ 1.27 million
May 4, 3 AM $ 1.86
-0.39%
$ 17.81 million $ 1.36 million
May 4, 2 AM $ 1.87
-0.51%
$ 17.92 million $ 1.38 million
May 4, 1 AM $ 1.88
+0.92%
$ 18.03 million $ 1.71 million
May 4, 12 AM $ 1.87
-1.32%
$ 17.85 million $ 1.7 million
May 3, 11 PM $ 1.89
+0.51%
$ 18.09 million $ 1.72 million
May 3, 10 PM $ 1.88
-0.12%
$ 18 million $ 1.71 million
May 3, 9 PM $ 1.89
+0.13%
$ 18.06 million $ 1.94 million
May 3, 8 PM $ 1.89
-0.14%
$ 18.05 million $ 1.95 million
May 3, 7 PM $ 1.89
-0.13%
$ 18.09 million $ 1.97 million
May 3, 6 PM $ 1.89
-0.12%
$ 18.11 million $ 1.98 million