Precious Metals USD Historical Data

pmUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $12.02
-0.03%
$115.07 million $1.4 million
Jun 24, 12 PM $12.01
+0.04%
$114.98 million $1.65 million
Jun 24, 11 AM $12.04
+0.50%
$115.21 million $1.65 million
Jun 24, 10 AM $11.97
+0.53%
$114.6 million $2.59 million
Jun 24, 9 AM $11.94
+0.07%
$114.27 million $2.57 million
Jun 24, 8 AM $11.93
+0.19%
$114.19 million $3.08 million
Jun 24, 7 AM $11.94
-0.05%
$114.28 million $3.21 million
Jun 24, 6 AM $11.95
+0.09%
$114.35 million $3.22 million
Jun 24, 5 AM $11.99
+0.02%
$114.76 million $3.45 million
Jun 24, 4 AM $12.01
+0.09%
$114.95 million $3.26 million
Jun 24, 3 AM $12
-0.50%
$114.82 million $3.24 million
Jun 24, 2 AM $12.19
-0.29%
$116.71 million $3.52 million
Jun 24, 1 AM $12.2
-0.18%
$116.78 million $3.4 million
Jun 24, 12 AM $12.22
+0.13%
$116.99 million $3.74 million
Jun 23, 11 PM $12.22
-0.08%
$116.94 million $3.74 million
Jun 23, 10 PM $12.15
-0.50%
$116.27 million $3.99 million
Jun 23, 9 PM $12.21
+0.16%
$116.9 million $3.93 million
Jun 23, 8 PM $12.24
+0.50%
$117.12 million $3.92 million
Jun 23, 7 PM $12.24
-0.44%
$117.11 million $3.81 million
Jun 23, 6 PM $12.48
+1.07%
$119.5 million $3.33 million
Jun 23, 5 PM $12.35
-0.11%
$118.19 million $2.93 million
Jun 23, 4 PM $12.36
-0.21%
$118.28 million $2.94 million
Jun 23, 3 PM $12.35
+0.24%
$118.21 million $2.95 million
Jun 23, 2 PM $12.32
-0.62%
$117.95 million $2.96 million
Jun 23, 1 PM $12.31
+0.81%
$117.85 million $2.96 million
Jun 23, 12 PM $12.21
+0.49%
$116.9 million $2.78 million
Jun 23, 11 AM $12.16
+0.20%
$116.36 million $2.76 million
Jun 23, 10 AM $12.19
+3.14%
$116.67 million $2.76 million
Jun 23, 9 AM $11.97
-1.44%
$114.62 million $1.75 million
Jun 23, 8 AM $12.46
-3.07%
$119.29 million $1.45 million
Jun 23, 7 AM $13.02
+2.73%
$124.66 million $1.13 million
Jun 23, 6 AM $13.01
+4.20%
$124.56 million $1.1 million
Jun 23, 5 AM $12.57
-0.13%
$120.34 million $864,182
Jun 23, 4 AM $12.59
+0.34%
$120.55 million $871,020
Jun 23, 3 AM $12.52
-0.07%
$119.82 million $853,738
Jun 23, 2 AM $12.45
-0.04%
$119.12 million $596,469
Jun 23, 1 AM $12.42
-0.49%
$118.86 million $597,932
Jun 23, 12 AM $12.4
-4.65%
$118.72 million $599,237
Jun 22, 11 PM $12.69
-2.24%
$121.5 million $265,520
Jun 22, 10 PM $12.95
+1.83%
$123.98 million $28,089
Jun 22, 9 PM $12.98
+1.35%
$124.2 million $27,517
Jun 22, 8 PM $12.84
+0.54%
$122.86 million $27,692
Jun 22, 7 PM $12.83
-1.46%
$122.85 million $29,764
Jun 22, 6 PM $12.86
+0.34%
$123.14 million $30,043
Jun 22, 5 PM $12.59
-0.31%
$120.49 million $28,627
Jun 22, 4 PM $12.55
-1.02%
$120.08 million $29,652
Jun 22, 3 PM $12.61
+0.16%
$120.72 million $17,232
Jun 22, 2 PM $12.59
+0.20%
$120.47 million $17,119
Jun 22, 1 PM $12.57
+0.01%
$120.31 million $17,077
Jun 22, 12 PM $12.56
-0.31%
$120.18 million $17,295