Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.506
+1.86%
$4.84 million $11,842
Sep 7, 3 AM $0.496
+2.08%
$4.75 million $6,941
Sep 7, 2 AM $0.486
+0.00%
$4.65 million $3,693
Sep 7, 1 AM $0.486
+0.00%
$4.65 million $3,693
Sep 7, 12 AM $0.48
+0.00%
$4.59 million $5,117
Sep 6, 11 PM $0.48
+0.00%
$4.59 million $5,117
Sep 6, 10 PM $0.48
+0.00%
$4.59 million $5,171
Sep 6, 9 PM $0.48
+0.00%
$4.59 million $5,187
Sep 6, 8 PM $0.48
+0.00%
$4.59 million $5,187
Sep 6, 7 PM $0.48
+0.00%
$4.59 million $5,187
Sep 6, 6 PM $0.48
+0.00%
$4.59 million $5,187
Sep 6, 5 PM $0.48
+0.01%
$4.59 million $5,187
Sep 6, 4 PM $0.48
+0.00%
$4.59 million $5,187
Sep 6, 3 PM $0.48
+0.00%
$4.59 million $5,185
Sep 6, 2 PM $0.479
+0.00%
$4.59 million $4,958
Sep 6, 1 PM $0.479
+0.00%
$4.59 million $5,444
Sep 6, 12 PM $0.479
+0.00%
$4.59 million $5,435
Sep 6, 11 AM $0.479
+0.00%
$4.59 million $5,435
Sep 6, 10 AM $0.479
+0.00%
$4.59 million $5,505
Sep 6, 9 AM $0.479
+0.00%
$4.59 million $5,593
Sep 6, 8 AM $0.479
+0.00%
$4.59 million $3,663
Sep 6, 7 AM $0.479
+0.00%
$4.59 million $3,663
Sep 6, 6 AM $0.479
+0.00%
$4.59 million $3,663
Sep 6, 5 AM $0.479
-0.01%
$4.59 million $3,663
Sep 6, 4 AM $0.478
+0.02%
$4.57 million $2,250
Sep 6, 3 AM $0.478
+0.00%
$4.57 million $2,237
Sep 6, 2 AM $0.478
+0.00%
$4.57 million $2,237
Sep 6, 1 AM $0.478
+0.00%
$4.57 million $2,237
Sep 6, 12 AM $0.478
+0.00%
$4.57 million $689
Sep 5, 11 PM $0.478
+0.00%
$4.57 million $673
Sep 5, 10 PM $0.478
+0.00%
$4.57 million $673
Sep 5, 9 PM $0.481
+0.00%
$4.61 million $654
Sep 5, 8 PM $0.487
+0.00%
$4.66 million $648
Sep 5, 7 PM $0.487
+0.00%
$4.66 million $648
Sep 5, 5 PM $0.487
+0.00%
$4.66 million $652
Sep 5, 4 PM $0.487
+0.00%
$4.66 million $1,594
Sep 5, 3 PM $0.487
+0.00%
$4.66 million $1,839
Sep 5, 2 PM $0.487
+0.00%
$4.66 million $1,839
Sep 5, 1 PM $0.477
+0.00%
$4.56 million $2,381
Sep 5, 12 PM $0.477
+0.00%
$4.56 million $2,381
Sep 5, 11 AM $0.477
+0.00%
$4.56 million $2,381
Sep 5, 10 AM $0.476
+0.00%
$4.56 million $3,051
Sep 5, 9 AM $0.474
+0.00%
$4.53 million $2,975
Sep 5, 8 AM $0.474
+0.00%
$4.53 million $2,975
Sep 5, 7 AM $0.474
+0.00%
$4.53 million $2,975
Sep 5, 6 AM $0.474
+0.00%
$4.53 million $2,975
Sep 5, 5 AM $0.474
+0.01%
$4.53 million $2,975
Sep 5, 4 AM $0.474
+0.00%
$4.53 million $2,975
Sep 5, 3 AM $0.474
+0.00%
$4.53 million $2,975
Sep 5, 2 AM $0.474
+0.00%
$4.53 million $2,975