Precious Metals USD Historical Data

pmUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 1.89
-0.12%
$ 18.11 million $ 1.98 million
May 3, 5 PM $ 1.89
-0.17%
$ 18.13 million $ 1.98 million
May 3, 4 PM $ 1.9
-0.22%
$ 18.16 million $ 2.05 million
May 3, 3 PM $ 1.9
+1.42%
$ 18.21 million $ 1.92 million
May 3, 2 PM $ 1.88
+0.24%
$ 17.96 million $ 1.75 million
May 3, 1 PM $ 1.87
-0.36%
$ 17.91 million $ 1.74 million
May 3, 12 PM $ 1.88
+0.06%
$ 17.99 million $ 1.74 million
May 3, 11 AM $ 1.91
-0.73%
$ 18.31 million $ 1.64 million
May 3, 10 AM $ 1.93
-0.36%
$ 18.44 million $ 1.32 million
May 3, 9 AM $ 1.93
+0.61%
$ 18.5 million $ 752,922
May 3, 8 AM $ 1.92
-0.58%
$ 18.38 million $ 753,295
May 3, 7 AM $ 1.93
+0.17%
$ 18.51 million $ 757,056
May 3, 6 AM $ 1.93
+0.91%
$ 18.48 million $ 796,789
May 3, 5 AM $ 1.92
-0.10%
$ 18.33 million $ 1.32 million
May 3, 4 AM $ 1.92
-1.08%
$ 18.35 million $ 1.34 million
May 3, 3 AM $ 1.94
+0.83%
$ 18.57 million $ 1.42 million
May 3, 2 AM $ 1.92
-0.24%
$ 18.4 million $ 2.15 million
May 3, 1 AM $ 1.93
+0.06%
$ 18.45 million $ 2.1 million
May 3, 12 AM $ 1.93
-0.11%
$ 18.43 million $ 2.13 million
May 2, 11 PM $ 1.93
+0.29%
$ 18.43 million $ 3.54 million
May 2, 10 PM $ 1.92
-0.18%
$ 18.38 million $ 8.02 million
May 2, 9 PM $ 1.92
+0.20%
$ 18.4 million $ 7.84 million
May 2, 8 PM $ 1.92
-0.07%
$ 18.36 million $ 7.9 million
May 2, 7 PM $ 1.92
-0.38%
$ 18.36 million $ 7.89 million
May 2, 6 PM $ 1.93
-0.05%
$ 18.43 million $ 7.83 million
May 2, 5 PM $ 1.93
-0.01%
$ 18.44 million $ 7.78 million
May 2, 4 PM $ 1.93
+0.31%
$ 18.44 million $ 7.78 million
May 2, 3 PM $ 1.92
+0.09%
$ 18.38 million $ 7.8 million
May 2, 2 PM $ 1.92
+0.26%
$ 18.37 million $ 7.74 million
May 2, 1 PM $ 1.91
+0.11%
$ 18.31 million $ 7.69 million
May 2, 12 PM $ 1.91
+0.51%
$ 18.31 million $ 7.77 million
May 2, 11 AM $ 1.9
-0.41%
$ 18.23 million $ 7.75 million
May 2, 10 AM $ 1.91
-0.26%
$ 18.3 million $ 7.78 million
May 2, 9 AM $ 1.92
-1.19%
$ 18.34 million $ 7.89 million
May 2, 8 AM $ 1.94
+1.17%
$ 18.6 million $ 8.35 million
May 2, 7 AM $ 1.92
-0.24%
$ 18.38 million $ 8.42 million
May 2, 6 AM $ 1.92
-0.21%
$ 18.37 million $ 8.4 million
May 2, 5 AM $ 1.92
+0.33%
$ 18.41 million $ 7.92 million
May 2, 4 AM $ 1.91
-0.45%
$ 18.32 million $ 7.87 million
May 2, 3 AM $ 1.92
+0.36%
$ 18.38 million $ 7.65 million
May 2, 2 AM $ 1.91
-0.33%
$ 18.3 million $ 6.95 million
May 2, 1 AM $ 1.9
-0.34%
$ 18.18 million $ 3.71 million
May 2, 12 AM $ 1.93
+2.01%
$ 18.43 million $ 3.74 million
May 1, 11 PM $ 1.91
-0.32%
$ 18.24 million $ 3.17 million
May 1, 10 PM $ 1.88
-0.39%
$ 17.99 million $ 625,127
May 1, 9 PM $ 1.84
-1.46%
$ 17.66 million $ 626,947
May 1, 8 PM $ 1.87
-1.35%
$ 17.91 million $ 555,540
May 1, 7 PM $ 1.88
+2.02%
$ 18 million $ 562,486
May 1, 6 PM $ 1.87
-0.21%
$ 17.9 million $ 549,678
May 1, 5 PM $ 1.89
-1.08%
$ 18.09 million $ 553,197