Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.474
+0.00%
$4.53 million $2,896
Sep 5, 12 AM $0.474
+0.00%
$4.53 million $2,975
Sep 4, 11 PM $0.474
-0.01%
$4.53 million $2,975
Sep 4, 10 PM $0.474
+0.00%
$4.53 million $2,975
Sep 4, 9 PM $0.474
+0.00%
$4.53 million $2,975
Sep 4, 8 PM $0.474
-0.01%
$4.53 million $2,975
Sep 4, 7 PM $0.474
+0.00%
$4.53 million $2,975
Sep 4, 6 PM $0.474
+0.00%
$4.53 million $2,975
Sep 4, 5 PM $0.474
+0.00%
$4.53 million $2,975
Sep 4, 4 PM $0.474
+0.00%
$4.53 million $3,796
Sep 4, 3 PM $0.478
+0.00%
$4.57 million $4,470
Sep 4, 2 PM $0.478
+0.00%
$4.57 million $4,189
Sep 4, 1 PM $0.49
+0.00%
$4.69 million $2,969
Sep 4, 12 PM $0.49
+0.00%
$4.69 million $7,620
Sep 4, 11 AM $0.49
+0.00%
$4.69 million $7,620
Sep 4, 10 AM $0.508
+0.00%
$4.87 million $7,108
Sep 4, 9 AM $0.508
+0.00%
$4.87 million $6,757
Sep 4, 8 AM $0.508
-0.02%
$4.87 million $6,757
Sep 4, 7 AM $0.509
+0.00%
$4.87 million $6,758
Sep 4, 6 AM $0.509
+0.00%
$4.87 million $6,758
Sep 4, 5 AM $0.508
+0.00%
$4.87 million $6,758
Sep 4, 4 AM $0.508
+0.00%
$4.87 million $6,833
Sep 4, 3 AM $0.508
+0.00%
$4.87 million $6,833
Sep 4, 2 AM $0.508
+0.00%
$4.87 million $6,833
Sep 4, 1 AM $0.508
+0.00%
$4.87 million $6,833
Sep 4, 12 AM $0.508
+0.00%
$4.87 million $6,833
Sep 3, 11 PM $0.508
+0.06%
$4.87 million $6,833
Sep 3, 10 PM $0.508
-0.05%
$4.86 million $7,068
Sep 3, 9 PM $0.508
+0.00%
$4.87 million $6,992
Sep 3, 8 PM $0.508
-0.02%
$4.87 million $6,992
Sep 3, 7 PM $0.509
+0.00%
$4.87 million $6,994
Sep 3, 6 PM $0.508
+0.00%
$4.87 million $6,993
Sep 3, 5 PM $0.512
+0.00%
$4.9 million $6,876
Sep 3, 4 PM $0.498
+0.00%
$4.77 million $6,053
Sep 3, 3 PM $0.488
+0.00%
$4.67 million $6,071
Sep 3, 2 PM $0.488
+0.01%
$4.67 million $6,071
Sep 3, 1 PM $0.488
+0.00%
$4.67 million $6,340
Sep 3, 12 PM $0.507
-0.06%
$4.85 million $4,052
Sep 3, 11 AM $0.507
+0.00%
$4.86 million $22,536
Sep 3, 10 AM $0.507
+0.00%
$4.86 million $22,536
Sep 3, 9 AM $0.507
+0.00%
$4.86 million $22,537
Sep 3, 8 AM $0.507
+0.00%
$4.86 million $22,536
Sep 3, 7 AM $0.507
+0.00%
$4.86 million $22,536
Sep 3, 6 AM $0.507
+0.00%
$4.86 million $22,536
Sep 3, 5 AM $0.507
-0.01%
$4.85 million $22,535
Sep 3, 4 AM $0.507
+0.00%
$4.86 million $22,535
Sep 3, 3 AM $0.507
+0.00%
$4.86 million $22,536
Sep 3, 2 AM $0.507
+0.00%
$4.86 million $22,561
Sep 3, 1 AM $0.507
-0.01%
$4.86 million $22,560
Sep 3, 12 AM $0.507
+0.01%
$4.86 million $22,562