Precious Metals USD Historical Data

pmUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $12.59
-0.25%
$120.55 million $17,332
Jun 22, 10 AM $12.62
-0.15%
$120.77 million $17,374
Jun 22, 9 AM $12.62
-0.01%
$120.79 million $17,389
Jun 22, 8 AM $12.66
+0.24%
$121.18 million $17,368
Jun 22, 7 AM $12.62
+0.04%
$120.83 million $12,379
Jun 22, 6 AM $12.64
+0.18%
$120.94 million $12,360
Jun 22, 5 AM $12.64
+0.41%
$120.99 million $12,356
Jun 22, 4 AM $12.58
+0.05%
$120.44 million $12,331
Jun 22, 3 AM $12.58
+0.13%
$120.43 million $12,319
Jun 22, 2 AM $12.56
+0.11%
$120.26 million $12,309
Jun 22, 1 AM $12.55
+0.08%
$120.09 million $16,109
Jun 22, 12 AM $12.53
+0.25%
$119.94 million $11,193
Jun 21, 11 PM $12.53
-0.37%
$119.9 million $11,161
Jun 21, 10 PM $12.54
-0.02%
$120.01 million $11,225
Jun 21, 9 PM $12.53
-0.76%
$119.96 million $11,198
Jun 21, 8 PM $12.52
-0.06%
$119.89 million $188,385
Jun 21, 7 PM $12.47
-0.08%
$119.33 million $238,456
Jun 21, 6 PM $12.47
-0.05%
$119.35 million $243,538
Jun 21, 5 PM $12.52
+0.07%
$119.8 million $243,472
Jun 21, 4 PM $12.52
+0.25%
$119.84 million $244,263
Jun 21, 3 PM $12.49
-0.20%
$119.55 million $243,912
Jun 21, 2 PM $12.42
-0.38%
$118.92 million $249,471
Jun 21, 1 PM $12.49
-0.57%
$119.53 million $248,606
Jun 21, 12 PM $12.59
+0.36%
$120.46 million $261,421
Jun 21, 11 AM $12.53
-0.01%
$119.94 million $512,700
Jun 21, 10 AM $12.53
+0.03%
$119.93 million $512,877
Jun 21, 9 AM $12.52
-0.50%
$119.87 million $512,640
Jun 21, 8 AM $12.56
+0.03%
$120.21 million $515,162
Jun 21, 7 AM $12.54
+0.07%
$120 million $513,878
Jun 21, 6 AM $12.53
-0.11%
$119.95 million $512,760
Jun 21, 5 AM $12.55
-0.09%
$120.13 million $513,471
Jun 21, 4 AM $12.55
+0.00%
$120.09 million $514,148
Jun 21, 3 AM $12.54
-0.06%
$120.06 million $513,525
Jun 21, 2 AM $12.54
-0.74%
$120.05 million $513,740
Jun 21, 1 AM $12.66
+0.12%
$121.14 million $507,678
Jun 21, 12 AM $12.65
+0.18%
$121.05 million $507,921
Jun 20, 11 PM $12.63
+0.12%
$120.92 million $507,252
Jun 20, 10 PM $12.61
-0.06%
$120.74 million $506,978
Jun 20, 9 PM $12.65
+0.42%
$121.1 million $507,148
Jun 20, 8 PM $12.69
+0.62%
$121.42 million $331,145
Jun 20, 7 PM $12.6
-0.05%
$120.62 million $281,721
Jun 20, 6 PM $12.57
-0.08%
$120.35 million $287,040
Jun 20, 5 PM $12.57
-0.08%
$120.35 million $303,531
Jun 20, 4 PM $12.59
+0.13%
$120.54 million $296,639
Jun 20, 3 PM $12.58
+0.06%
$120.42 million $296,469
Jun 20, 2 PM $12.58
+0.15%
$120.44 million $308,686
Jun 20, 1 PM $12.56
+0.01%
$120.24 million $308,471
Jun 20, 12 PM $12.56
+0.37%
$120.27 million $308,367
Jun 20, 11 AM $12.59
-2.12%
$120.53 million $54,078
Jun 20, 10 AM $12.88
+0.33%
$123.32 million $53,512