Precious Metals USD Historical Data

pmUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 1.89
-1.08%
$ 18.09 million $ 553,197
May 1, 4 PM $ 1.87
-0.79%
$ 17.91 million $ 595,248
May 1, 3 PM $ 1.89
-1.04%
$ 18.12 million $ 587,943
May 1, 2 PM $ 1.93
-3.63%
$ 18.45 million $ 598,713
May 1, 1 PM $ 1.99
-0.42%
$ 19.02 million $ 780,734
May 1, 12 PM $ 2
+0.12%
$ 19.1 million $ 738,922
May 1, 11 AM $ 1.99
+0.21%
$ 19.02 million $ 738,276
May 1, 10 AM $ 2
+0.95%
$ 19.12 million $ 726,147
May 1, 9 AM $ 1.98
-0.75%
$ 18.92 million $ 715,222
May 1, 8 AM $ 1.98
+0.33%
$ 18.99 million $ 452,534
May 1, 7 AM $ 2
+1.52%
$ 19.12 million $ 449,714
May 1, 6 AM $ 1.98
+0.42%
$ 18.92 million $ 504,776
May 1, 5 AM $ 1.98
+0.37%
$ 18.96 million $ 506,935
May 1, 4 AM $ 1.98
+0.02%
$ 18.92 million $ 505,025
May 1, 3 AM $ 2
+1.11%
$ 19.12 million $ 502,725
May 1, 2 AM $ 1.95
-1.04%
$ 18.69 million $ 585,612
May 1, 1 AM $ 1.97
+0.30%
$ 18.86 million $ 576,935
May 1, 12 AM $ 1.96
-1.76%
$ 18.78 million $ 579,131
Apr 30, 11 PM $ 1.96
+1.72%
$ 18.79 million $ 615,021
Apr 30, 10 PM $ 1.94
-1.43%
$ 18.57 million $ 565,830
Apr 30, 9 PM $ 1.91
-2.83%
$ 18.26 million $ 571,597
Apr 30, 8 PM $ 1.96
-0.59%
$ 18.8 million $ 582,648
Apr 30, 7 PM $ 1.96
+1.21%
$ 18.72 million $ 570,250
Apr 30, 6 PM $ 1.94
+0.32%
$ 18.56 million $ 592,388
Apr 30, 5 PM $ 1.99
+0.82%
$ 19.02 million $ 658,231
Apr 30, 4 PM $ 1.93
+1.28%
$ 18.49 million $ 683,018
Apr 30, 3 PM $ 1.94
-0.30%
$ 18.62 million $ 654,389
Apr 30, 2 PM $ 1.94
-1.12%
$ 18.58 million $ 668,949
Apr 30, 1 PM $ 1.94
-1.44%
$ 18.55 million $ 523,671
Apr 30, 12 PM $ 1.94
-1.74%
$ 18.59 million $ 516,614
Apr 30, 11 AM $ 1.96
-0.46%
$ 18.78 million $ 1.06 million
Apr 30, 10 AM $ 1.95
-1.12%
$ 18.65 million $ 1.05 million
Apr 30, 9 AM $ 1.95
-1.06%
$ 18.65 million $ 1.12 million
Apr 30, 8 AM $ 1.96
+2.24%
$ 18.78 million $ 1.04 million
Apr 30, 7 AM $ 1.92
-3.63%
$ 18.36 million $ 1.04 million
Apr 30, 6 AM $ 1.94
-2.21%
$ 18.6 million $ 998,692
Apr 30, 5 AM $ 1.98
+2.93%
$ 18.94 million $ 996,728
Apr 30, 4 AM $ 1.89
-3.81%
$ 18.12 million $ 1.03 million
Apr 30, 3 AM $ 1.94
-0.12%
$ 18.57 million $ 1.02 million
Apr 30, 2 AM $ 1.95
+1.18%
$ 18.65 million $ 935,274
Apr 30, 1 AM $ 1.93
+3.61%
$ 18.46 million $ 925,694
Apr 30, 12 AM $ 1.95
+1.69%
$ 18.65 million $ 854,756
Apr 29, 11 PM $ 1.88
-1.89%
$ 17.95 million $ 856,159
Apr 29, 10 PM $ 1.92
-1.20%
$ 18.34 million $ 820,072
Apr 29, 9 PM $ 1.87
-1.33%
$ 17.94 million $ 862,622
Apr 29, 8 PM $ 1.87
-2.18%
$ 17.89 million $ 856,632
Apr 29, 7 PM $ 1.89
-0.16%
$ 18.06 million $ 837,088
Apr 29, 6 PM $ 1.96
+4.19%
$ 18.76 million $ 1.02 million
Apr 29, 5 PM $ 1.89
-2.89%
$ 18.11 million $ 1.11 million
Apr 29, 4 PM $ 1.88
-0.63%
$ 18 million $ 1.07 million