Precious Metals USD Historical Data

pmUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $12.86
+0.58%
$123.12 million $69,930
Jun 20, 8 AM $12.78
-0.16%
$122.33 million $70,326
Jun 20, 7 AM $12.76
-0.51%
$122.15 million $70,397
Jun 20, 6 AM $12.76
+0.68%
$122.1 million $70,531
Jun 20, 5 AM $12.68
+0.08%
$121.37 million $69,683
Jun 20, 4 AM $12.68
-0.79%
$121.36 million $72,422
Jun 20, 3 AM $12.77
-0.20%
$122.21 million $150,605
Jun 20, 2 AM $12.77
-0.13%
$122.19 million $150,759
Jun 20, 1 AM $12.78
+0.14%
$122.36 million $150,628
Jun 20, 12 AM $12.76
+0.68%
$122.18 million $150,444
Jun 19, 11 PM $12.66
-1.12%
$121.21 million $161,202
Jun 19, 10 PM $12.8
+1.07%
$122.51 million $162,837
Jun 19, 9 PM $12.68
+0.08%
$121.33 million $183,994
Jun 19, 8 PM $12.67
-0.13%
$121.27 million $1.4 million
Jun 19, 7 PM $12.5
-1.98%
$119.66 million $1.4 million
Jun 19, 6 PM $12.75
+0.04%
$122.08 million $1.37 million
Jun 19, 5 PM $12.79
-0.04%
$122.42 million $1.35 million
Jun 19, 4 PM $12.79
-0.12%
$122.46 million $1.58 million
Jun 19, 3 PM $12.8
+0.13%
$122.55 million $1.67 million
Jun 19, 2 PM $12.78
+1.03%
$122.34 million $1.65 million
Jun 19, 1 PM $12.64
-0.36%
$120.94 million $1.67 million
Jun 19, 12 PM $12.87
+0.10%
$123.15 million $1.67 million
Jun 19, 11 AM $12.84
-0.09%
$122.89 million $1.66 million
Jun 19, 10 AM $12.83
-0.21%
$122.79 million $1.66 million
Jun 19, 9 AM $12.88
-0.06%
$123.29 million $1.8 million
Jun 19, 8 AM $12.93
+0.08%
$123.75 million $1.81 million
Jun 19, 7 AM $12.97
-0.11%
$124.15 million $1.83 million
Jun 19, 6 AM $12.92
-0.02%
$123.68 million $1.84 million
Jun 19, 5 AM $12.93
+2.93%
$123.74 million $1.83 million
Jun 19, 4 AM $12.56
-0.07%
$120.19 million $1.88 million
Jun 19, 3 AM $12.59
+2.81%
$120.52 million $1.88 million
Jun 19, 2 AM $12.22
+0.08%
$116.98 million $1.86 million
Jun 19, 1 AM $12.24
+0.03%
$117.19 million $1.86 million
Jun 19, 12 AM $12.27
+1.57%
$117.42 million $1.86 million
Jun 18, 11 PM $12.07
+0.12%
$115.56 million $2.02 million
Jun 18, 10 PM $12.05
-0.97%
$115.39 million $2.01 million
Jun 18, 9 PM $12.17
+1.45%
$116.45 million $2.01 million
Jun 18, 8 PM $11.95
-0.08%
$114.34 million $685,451
Jun 18, 7 PM $11.94
-0.24%
$114.3 million $683,601
Jun 18, 6 PM $11.95
-0.05%
$114.39 million $689,206
Jun 18, 5 PM $11.92
+3.82%
$114.14 million $688,718
Jun 18, 4 PM $11.47
-5.36%
$109.83 million $502,784
Jun 18, 3 PM $11.9
-0.18%
$113.87 million $390,843
Jun 18, 2 PM $11.94
+3.00%
$114.32 million $384,335
Jun 18, 1 PM $11.75
+1.06%
$112.5 million $375,900
Jun 18, 12 PM $11.69
+1.14%
$111.87 million $377,334
Jun 18, 11 AM $11.66
+0.47%
$111.62 million $374,825
Jun 18, 10 AM $11.61
-0.18%
$111.15 million $371,324
Jun 18, 9 AM $11.73
+2.03%
$112.24 million $226,605
Jun 18, 8 AM $11.44
+0.54%
$109.5 million $223,856