Coinranking
Precious Metals USD Historical Data
pmUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 11 PM | $0.507 | +0.00% | ||
| Sep 2, 10 PM | $0.507 | +0.00% | ||
| Sep 2, 9 PM | $0.514 | -2.69% | ||
| Sep 2, 8 PM | $0.514 | +0.00% | ||
| Sep 2, 7 PM | $0.528 | +0.00% | ||
| Sep 2, 6 PM | $0.528 | +0.00% | ||
| Sep 2, 3 PM | $0.506 | -0.52% | ||
| Sep 2, 12 PM | $0.507 | +0.00% | ||
| Sep 2, 11 AM | $0.498 | -9.97% | ||
| Sep 1, 1 PM | $0.53 | +0.20% | ||
| Sep 1, 12 PM | $0.537 | +1.88% | ||
| Sep 1, 6 AM | $0.515 | +0.00% | ||
| Sep 1, 5 AM | $0.511 | -0.30% | ||
| Aug 31, 8 PM | $0.506 | +0.00% | ||
| Aug 31, 6 PM | $0.504 | +0.00% | ||
| Aug 31, 4 PM | $0.498 | -1.03% | ||
| Aug 31, 3 PM | $0.496 | +0.00% | ||
| Aug 31, 2 PM | $0.492 | -2.92% | ||
| Aug 31, 12 AM | $0.528 | +0.00% | ||
| Aug 30, 5 PM | $0.528 | +0.00% | ||
| Aug 30, 2 PM | $0.532 | +0.00% | ||
| Aug 30, 6 AM | $0.528 | +0.00% | ||
| Aug 29, 8 PM | $0.531 | +0.00% | ||
| Aug 27, 8 PM | $0.536 | +0.00% | ||
| Aug 27, 12 AM | $0.533 | +0.00% | ||
| Aug 26, 11 PM | $0.535 | -2.37% | ||
| Aug 26, 10 PM | $0.547 | +0.00% | ||
| Aug 26, 7 PM | $0.561 | +0.00% | ||
| Aug 26, 11 AM | $0.558 | +0.00% | ||
| Aug 26, 1 AM | $0.56 | +0.00% | ||
| Aug 25, 6 PM | $0.56 | -0.48% | ||
| Aug 25, 5 PM | $0.55 | +3.14% | ||
| Aug 25, 4 PM | $0.516 | +0.00% | ||
| Aug 25, 5 AM | $0.507 | +0.00% | ||
| Aug 25, 2 AM | $0.5 | +0.00% | ||
| Aug 25, 1 AM | $0.499 | +0.75% | ||
| Aug 25, 12 AM | $0.52 | +0.00% | ||
| Aug 24, 12 PM | $0.523 | +0.00% | ||
| Aug 24, 10 AM | $0.531 | -2.70% | ||
| Aug 22, 3 PM | $0.554 | +4.45% | ||
| Aug 22, 2 PM | $0.53 | +0.22% | ||
| Aug 22, 1 PM | $0.526 | +0.00% | ||
| Aug 22, 12 PM | $0.509 | +0.00% | ||
| Aug 22, 11 AM | $0.495 | +0.00% | ||
| Aug 21, 8 PM | $0.564 | +0.00% | ||
| Aug 21, 8 AM | $0.573 | +0.00% | ||
| Aug 21, 4 AM | $0.577 | +0.30% | ||
| Aug 21, 1 AM | $0.589 | +0.33% | ||
| Aug 20, 9 PM | $0.597 | +0.00% | ||
| Aug 20, 9 AM | $0.599 | +0.00% | ||