Coinranking
Precious Metals USD Historical Data
pmUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 6 AM | $0.6 | +0.00% | ||
| Aug 20, 4 AM | $0.605 | +0.00% | ||
| Aug 20, 3 AM | $0.599 | +0.00% | ||
| Aug 20, 2 AM | $0.594 | +0.00% | ||
| Aug 20, 1 AM | $0.587 | +0.00% | ||
| Aug 19, 11 PM | $0.574 | +0.00% | ||
| Aug 19, 10 PM | $0.566 | +0.00% | ||
| Aug 19, 7 PM | $0.586 | +0.00% | ||
| Aug 19, 5 PM | $0.586 | +0.00% | ||
| Aug 18, 1 PM | $0.615 | +0.00% | ||
| Aug 18, 10 AM | $0.626 | +0.00% | ||
| Aug 18, 9 AM | $0.621 | +0.00% | ||
| Aug 17, 10 PM | $0.599 | +0.00% | ||
| Aug 17, 8 PM | $0.596 | +0.00% | ||
| Aug 17, 9 AM | $0.599 | +0.00% | ||
| Aug 17, 8 AM | $0.594 | -1.00% | ||
| Aug 17, 7 AM | $0.607 | +0.00% | ||
| Aug 16, 11 PM | $0.608 | +0.00% | ||
| Aug 16, 4 AM | $0.612 | +0.00% | ||
| Aug 15, 8 PM | $0.613 | +0.00% | ||
| Aug 15, 7 PM | $0.602 | -4.35% | ||
| Aug 15, 6 PM | $0.637 | -1.02% | ||
| Aug 15, 5 PM | $0.648 | +0.00% | ||
| Aug 15, 1 AM | $0.647 | +0.00% | ||
| Aug 14, 2 PM | $0.652 | +0.00% | ||
| Aug 14, 1 AM | $0.662 | +0.00% | ||
| Aug 13, 8 PM | $0.669 | +1.82% | ||
| Aug 13, 7 PM | $0.664 | +0.39% | ||
| Aug 13, 6 PM | $0.658 | +0.47% | ||
| Aug 13, 5 PM | $0.656 | +2.74% | ||
| Aug 13, 4 PM | $0.639 | -2.23% | ||
| Aug 13, 3 PM | $0.654 | +1.46% | ||
| Aug 13, 2 PM | $0.644 | -1.53% | ||
| Aug 13, 1 PM | $0.654 | +0.07% | ||
| Aug 13, 12 PM | $0.649 | -0.89% | ||
| Aug 13, 11 AM | $0.655 | +0.96% | ||
| Aug 13, 10 AM | $0.657 | +2.58% | ||
| Aug 13, 9 AM | $0.643 | -2.03% | ||
| Aug 13, 8 AM | $0.656 | +0.99% | ||
| Aug 13, 7 AM | $0.644 | -1.73% | ||
| Aug 13, 6 AM | $0.654 | -0.58% | ||
| Aug 13, 5 AM | $0.649 | -0.79% | ||
| Aug 13, 4 AM | $0.655 | +0.79% | ||
| Aug 13, 3 AM | $0.639 | -1.40% | ||
| Aug 13, 2 AM | $0.653 | +2.75% | ||
| Aug 13, 1 AM | $0.646 | +1.32% | ||
| Aug 12, 10 PM | $0.648 | +0.00% | ||
| Aug 12, 9 PM | $0.65 | +0.27% | ||
| Aug 12, 8 PM | $0.641 | -2.01% | ||
| Aug 12, 7 PM | $0.646 | -1.55% | ||