Precious Metals USD Historical Data

pmUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $11.31
+0.40%
$108.27 million $230,163
Jun 18, 6 AM $11.21
+2.22%
$107.31 million $231,295
Jun 18, 5 AM $10.92
-3.50%
$104.5 million $233,756
Jun 18, 4 AM $11.45
+3.23%
$109.63 million $233,018
Jun 18, 3 AM $11.25
+1.30%
$107.69 million $232,779
Jun 18, 2 AM $10.95
-1.09%
$104.84 million $214,237
Jun 18, 1 AM $10.93
+0.58%
$104.58 million $226,299
Jun 18, 12 AM $10.83
+0.86%
$103.67 million $222,117
Jun 17, 11 PM $10.64
+2.77%
$101.84 million $490,528
Jun 17, 10 PM $10.42
-1.10%
$99.71 million $354,574
Jun 17, 9 PM $10.52
-0.11%
$100.71 million $378,660
Jun 17, 8 PM $10.53
+1.25%
$100.82 million $375,794
Jun 17, 7 PM $10.21
-0.28%
$97.74 million $398,031
Jun 17, 6 PM $10.24
+1.11%
$98 million $417,619
Jun 17, 5 PM $10.06
+0.77%
$96.26 million $438,933
Jun 17, 4 PM $10.04
+1.12%
$96.14 million $463,731
Jun 17, 3 PM $10.09
+1.12%
$96.6 million $462,562
Jun 17, 2 PM $9.93
-0.64%
$95.03 million $465,277
Jun 17, 1 PM $9.93
-0.24%
$95 million $582,463
Jun 17, 12 PM $9.89
-0.76%
$94.67 million $584,026
Jun 17, 11 AM $9.89
+0.21%
$94.66 million $585,282
Jun 17, 10 AM $10.01
-0.03%
$95.78 million $598,143
Jun 17, 9 AM $10.01
+0.10%
$95.84 million $1.63 million
Jun 17, 8 AM $10.03
+0.04%
$96.05 million $2.51 million
Jun 17, 7 AM $10.08
-1.58%
$96.49 million $2.52 million
Jun 17, 6 AM $10.28
+0.25%
$98.35 million $2.52 million
Jun 17, 5 AM $10.22
+0.61%
$97.85 million $2.51 million
Jun 17, 4 AM $10.16
+0.67%
$97.29 million $2.5 million
Jun 17, 3 AM $10.05
-0.04%
$96.19 million $2.6 million
Jun 17, 2 AM $10.04
-0.63%
$96.12 million $2.59 million
Jun 17, 1 AM $10.11
+0.11%
$96.73 million $2.66 million
Jun 17, 12 AM $10.08
-2.37%
$96.51 million $2.66 million
Jun 16, 11 PM $10.3
+0.59%
$98.62 million $2.35 million
Jun 16, 10 PM $10.24
-1.54%
$98 million $2.36 million
Jun 16, 9 PM $10.37
+1.03%
$99.22 million $2.36 million
Jun 16, 8 PM $10.27
-0.90%
$98.31 million $2.37 million
Jun 16, 7 PM $10.38
-0.11%
$99.38 million $2.34 million
Jun 16, 6 PM $10.28
+0.41%
$98.36 million $2.35 million
Jun 16, 5 PM $10.16
-1.30%
$97.25 million $2.31 million
Jun 16, 4 PM $10.3
-0.94%
$98.62 million $2.28 million
Jun 16, 3 PM $10.42
-0.59%
$99.77 million $2.25 million
Jun 16, 2 PM $10.51
+1.26%
$100.62 million $2.28 million
Jun 16, 1 PM $10.4
+2.51%
$99.52 million $2.25 million
Jun 16, 12 PM $10.16
+0.47%
$97.23 million $2.17 million
Jun 16, 11 AM $10.1
+0.30%
$96.71 million $2.16 million
Jun 16, 10 AM $10.03
+3.03%
$95.96 million $2.14 million
Jun 16, 9 AM $9.71
+9.45%
$92.96 million $912,959
Jun 16, 8 AM $8.87
+0.07%
$84.87 million $266,890
Jun 16, 7 AM $8.7
-0.01%
$83.29 million $266,513
Jun 16, 6 AM $8.72
+0.45%
$83.49 million $255,383