Precious Metals USD Historical Data

pmUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1.88
-0.63%
$ 18 million $ 1.07 million
Apr 29, 3 PM $ 1.94
+0.01%
$ 18.55 million $ 1.1 million
Apr 29, 2 PM $ 1.91
-0.05%
$ 18.24 million $ 1.08 million
Apr 29, 1 PM $ 1.89
+0.09%
$ 18.1 million $ 1.1 million
Apr 29, 12 PM $ 1.89
-0.55%
$ 18.05 million $ 1.05 million
Apr 28, 1 PM $ 0.964
+0.00%
$ 9.23 million $ 97
Apr 27, 5 PM $ 0.996
+0.00%
$ 9.54 million $ 27
Apr 26, 12 PM $ 0.99
-0.06%
$ 9.47 million $ 270
Apr 26, 11 AM $ 0.99
-0.13%
$ 9.48 million $ 111
Apr 24, 10 PM $ 1
+0.00%
$ 9.6 million $ 24
Apr 23, 6 AM $ 0.974
+0.00%
$ 9.32 million $ 49
Apr 22, 10 PM $ 0.996
+0.00%
$ 9.54 million $ 36
Apr 22, 7 PM $ 0.992
-0.14%
$ 9.49 million $ 26
Apr 22, 10 AM $ 0.991
+0.00%
$ 9.48 million $ 12
Apr 15, 10 PM $ 0.994
-0.30%
$ 9.52 million $ 141
Apr 15, 9 PM $ 0.993
+0.86%
$ 9.5 million $ 72
Apr 15, 8 AM $ 0.991
+0.00%
$ 9.48 million $ 15
Apr 13, 3 PM $ 0.983
+0.00%
$ 9.4 million $ 53
Apr 10, 6 PM $ 1
+0.66%
$ 9.6 million $ 142
Apr 10, 3 AM $ 0.968
+0.00%
$ 9.26 million $ 0
Apr 6, 7 PM $ 0.988
+0.00%
$ 9.45 million $ 124
Apr 6, 5 PM $ 0.992
+0.00%
$ 9.49 million $ 73
Apr 6, 2 AM $ 0.998
+0.00%
$ 9.55 million $ 35
Apr 3, 3 PM $ 0.991
+0.00%
$ 9.49 million $ 237
Apr 3, 2 PM $ 0.974
+0.00%
$ 9.32 million $ 160
Apr 3, 9 AM $ 0.98
+0.00%
$ 9.38 million $ 110
Apr 3, 2 AM $ 0.992
+0.00%
$ 9.5 million $ 114
Mar 31, 10 PM $ 0.996
+0.00%
$ 9.53 million $ 242
Mar 31, 9 PM $ 0.985
-0.50%
$ 9.43 million $ 220
Mar 31, 8 PM $ 0.989
+0.00%
$ 9.47 million $ 204
Mar 31, 6 PM $ 0.99
+0.00%
$ 9.48 million $ 193
Mar 30, 1 PM $ 0.989
+0.00%
$ 9.47 million $ 13
Mar 30, 1 AM $ 0.993
+0.22%
$ 9.5 million $ 9
Mar 28, 5 AM $ 0.992
+0.00%
$ 9.5 million $ 12
Mar 27, 8 AM $ 0.995
+0.00%
$ 9.53 million $ 66
Mar 26, 10 AM $ 0.992
-0.03%
$ 9.49 million $ 401
Mar 26, 9 AM $ 0.992
+0.00%
$ 9.49 million $ 203
Mar 26, 8 AM $ 0.992
+0.08%
$ 9.49 million $ 203
Mar 25, 10 PM $ 0.996
+0.00%
$ 9.54 million $ 38
Mar 25, 4 PM $ 0.987
+0.00%
$ 9.45 million $ 16
Mar 23, 12 PM $ 0.997
+0.44%
$ 9.55 million $ 32
Mar 22, 4 PM $ 0.996
+0.00%
$ 9.53 million $ 624
Mar 22, 3 PM $ 0.997
+0.00%
$ 9.54 million $ 635
Mar 22, 8 AM $ 0.998
+0.44%
$ 9.55 million $ 554
Mar 21, 10 AM $ 0.98
+0.00%
$ 9.38 million $ 161
Mar 20, 5 PM $ 0.998
+0.00%
$ 9.55 million $ 271
Mar 20, 3 PM $ 0.993
+0.00%
$ 9.5 million $ 258
Mar 20, 4 AM $ 0.983
+0.00%
$ 9.41 million $ 185
Mar 19, 7 PM $ 0.973
-1.76%
$ 9.32 million $ 109
Mar 19, 6 PM $ 1
+0.44%
$ 9.59 million $ 64