Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.656
+2.80%
$6.28 million $14
Aug 12, 5 PM $0.649
+0.16%
$6.21 million $14
Aug 12, 4 PM $0.646
-0.92%
$6.19 million $14
Aug 12, 3 PM $0.656
+0.21%
$6.28 million $14
Aug 12, 2 PM $0.656
+1.81%
$6.28 million $14
Aug 12, 1 PM $0.648
-1.55%
$6.2 million $14
Aug 12, 12 PM $0.657
+1.10%
$6.29 million $14
Aug 12, 11 AM $0.653
+0.93%
$6.25 million $14
Aug 12, 10 AM $0.656
+1.30%
$6.28 million $14
Aug 12, 9 AM $0.658
+0.00%
$6.3 million $994
Aug 12, 8 AM $0.658
+0.23%
$6.3 million $994
Aug 12, 7 AM $0.655
-0.22%
$6.27 million $1,324
Aug 12, 6 AM $0.657
+0.36%
$6.29 million $1,329
Aug 12, 5 AM $0.655
-0.42%
$6.27 million $12,872
Aug 12, 4 AM $0.657
+0.05%
$6.29 million $30,540
Aug 12, 3 AM $0.657
-0.12%
$6.29 million $37,070
Aug 12, 2 AM $0.658
+0.24%
$6.3 million $44,256
Aug 12, 1 AM $0.656
+0.17%
$6.28 million $44,346
Aug 12, 12 AM $0.655
+0.86%
$6.27 million $44,274
Aug 11, 11 PM $0.65
-0.48%
$6.22 million $44,561
Aug 11, 10 PM $0.653
-2.34%
$6.25 million $44,780
Aug 11, 9 PM $0.668
+2.78%
$6.4 million $60,606
Aug 11, 8 PM $0.65
+0.49%
$6.22 million $61,788
Aug 11, 7 PM $0.647
-1.07%
$6.19 million $61,484
Aug 11, 6 PM $0.654
+0.22%
$6.26 million $62,151
Aug 11, 5 PM $0.653
-0.20%
$6.25 million $62,006
Aug 11, 4 PM $0.654
+1.36%
$6.26 million $62,131
Aug 11, 3 PM $0.645
-0.13%
$6.18 million $61,302
Aug 11, 2 PM $0.646
-0.87%
$6.18 million $61,386
Aug 11, 1 PM $0.652
+0.46%
$6.24 million $61,933
Aug 11, 12 PM $0.649
-1.27%
$6.21 million $61,658
Aug 11, 11 AM $0.657
+0.00%
$6.29 million $62,447
Aug 11, 10 AM $0.657
+0.34%
$6.29 million $67,280
Aug 11, 9 AM $0.655
+0.66%
$6.27 million $67,075
Aug 11, 8 AM $0.651
+1.32%
$6.23 million $66,616
Aug 11, 7 AM $0.642
-1.67%
$6.15 million $65,180
Aug 11, 6 AM $0.653
+1.08%
$6.25 million $66,108
Aug 11, 5 AM $0.646
+6.62%
$6.18 million $55,065
Aug 11, 4 AM $0.606
+0.15%
$5.8 million $39,937
Aug 11, 3 AM $0.605
+2.28%
$5.79 million $40,847
Aug 11, 2 AM $0.592
+0.36%
$5.66 million $38,710
Aug 11, 1 AM $0.589
+0.57%
$5.64 million $38,631
Aug 11, 12 AM $0.586
-1.23%
$5.61 million $38,415
Aug 10, 11 PM $0.593
+0.49%
$5.68 million $38,453
Aug 10, 10 PM $0.591
+4.25%
$5.65 million $37,928
Aug 10, 9 PM $0.566
-1.16%
$5.42 million $22,362
Aug 10, 8 PM $0.573
-0.91%
$5.48 million $20,001
Aug 10, 7 PM $0.578
+1.41%
$5.53 million $20,219
Aug 10, 6 PM $0.57
-1.68%
$5.46 million $21,612
Aug 10, 5 PM $0.58
+1.54%
$5.55 million $22,651