Precious Metals USD Historical Data

pmUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $8.65
-2.07%
$82.8 million $270,722
Jun 16, 4 AM $8.87
+0.09%
$84.9 million $246,339
Jun 16, 3 AM $8.76
+0.44%
$83.81 million $254,433
Jun 16, 2 AM $8.62
-1.56%
$82.54 million $155,768
Jun 16, 1 AM $8.69
-0.62%
$83.15 million $172,933
Jun 16, 12 AM $8.69
+0.60%
$83.17 million $172,652
Jun 15, 11 PM $8.63
+0.46%
$82.57 million $170,616
Jun 15, 10 PM $8.62
+0.24%
$82.54 million $169,604
Jun 15, 9 PM $8.57
-0.38%
$82 million $123,597
Jun 15, 8 PM $8.55
-0.46%
$81.84 million $125,306
Jun 15, 7 PM $8.53
-0.08%
$81.65 million $125,194
Jun 15, 6 PM $8.44
-0.65%
$80.78 million $88,945
Jun 15, 5 PM $8.29
+0.16%
$79.37 million $88,488
Jun 15, 4 PM $8.28
-0.09%
$79.23 million $86,158
Jun 15, 3 PM $8.27
+0.05%
$79.14 million $89,234
Jun 15, 2 PM $8.23
-0.36%
$78.82 million $82,586
Jun 15, 1 PM $8.19
-0.68%
$78.36 million $83,363
Jun 15, 12 PM $8.25
+0.36%
$79.01 million $113,645
Jun 15, 11 AM $8.22
-0.36%
$78.71 million $179,568
Jun 15, 10 AM $8.27
+0.15%
$79.18 million $183,714
Jun 15, 9 AM $8.27
+0.04%
$79.15 million $184,472
Jun 15, 8 AM $8.27
-0.11%
$79.12 million $184,597
Jun 15, 7 AM $8.26
+0.60%
$79.1 million $184,836
Jun 15, 6 AM $8.21
+0.53%
$78.54 million $183,479
Jun 15, 5 AM $8.15
+0.62%
$78.06 million $170,399
Jun 15, 4 AM $8.09
+0.32%
$77.46 million $167,215
Jun 15, 3 AM $8.03
+0.24%
$76.84 million $160,341
Jun 15, 2 AM $8
-1.15%
$76.6 million $126,049
Jun 15, 1 AM $8.12
+0.61%
$77.68 million $110,545
Jun 15, 12 AM $8.04
+0.33%
$76.96 million $110,125
Jun 14, 11 PM $7.98
+1.50%
$76.41 million $109,417
Jun 14, 10 PM $7.86
+1.28%
$75.25 million $107,391
Jun 14, 9 PM $7.76
+5.96%
$74.3 million $105,420
Jun 14, 8 PM $7.3
+0.72%
$69.9 million $108,708
Jun 14, 7 PM $7.17
+2.37%
$68.63 million $107,773
Jun 14, 6 PM $7.09
+0.61%
$67.87 million $104,085
Jun 14, 5 PM $7
+0.37%
$67.03 million $179,115
Jun 14, 4 PM $6.93
+1.41%
$66.34 million $177,313
Jun 14, 3 PM $6.7
+0.30%
$64.11 million $175,633
Jun 14, 2 PM $6.65
+1.01%
$63.61 million $171,614
Jun 14, 1 PM $6.61
+0.11%
$63.27 million $169,605
Jun 14, 12 PM $6.62
-0.16%
$63.34 million $142,877
Jun 14, 11 AM $6.62
-1.24%
$63.4 million $143,432
Jun 14, 10 AM $6.66
+0.15%
$63.78 million $92,666
Jun 14, 9 AM $6.67
+0.12%
$63.83 million $107,985
Jun 14, 8 AM $6.65
-0.04%
$63.64 million $108,122
Jun 14, 7 AM $6.63
+0.08%
$63.43 million $107,977
Jun 14, 6 AM $6.63
-0.02%
$63.47 million $129,796
Jun 14, 5 AM $6.68
+0.91%
$63.91 million $127,900
Jun 14, 4 AM $6.63
-1.28%
$63.42 million $127,565