Coinranking
Precious Metals USD Historical Data
pmUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 4 PM | $0.571 | +0.61% | ||
| Aug 10, 3 PM | $0.568 | -0.71% | ||
| Aug 10, 2 PM | $0.572 | -0.23% | ||
| Aug 10, 1 PM | $0.573 | +0.66% | ||
| Aug 10, 12 PM | $0.569 | -0.71% | ||
| Aug 10, 11 AM | $0.573 | -0.04% | ||
| Aug 10, 10 AM | $0.574 | +0.29% | ||
| Aug 10, 9 AM | $0.572 | -0.71% | ||
| Aug 10, 8 AM | $0.576 | +0.03% | ||
| Aug 10, 7 AM | $0.576 | -0.12% | ||
| Aug 10, 6 AM | $0.577 | +0.80% | ||
| Aug 10, 5 AM | $0.572 | +1.63% | ||
| Aug 10, 4 AM | $0.563 | +2.05% | ||
| Aug 10, 3 AM | $0.552 | +3.34% | ||
| Aug 10, 2 AM | $0.534 | -0.22% | ||
| Aug 10, 1 AM | $0.535 | +0.43% | ||
| Aug 10, 12 AM | $0.533 | -0.06% | ||
| Aug 9, 11 PM | $0.533 | +0.01% | ||
| Aug 9, 10 PM | $0.533 | -0.01% | ||
| Aug 9, 9 PM | $0.533 | -0.02% | ||
| Aug 9, 8 PM | $0.533 | +2.68% | ||
| Aug 9, 7 PM | $0.534 | +0.00% | ||
| Aug 9, 6 PM | $0.534 | +2.90% | ||
| Aug 9, 5 PM | $0.519 | -0.07% | ||
| Aug 9, 4 PM | $0.519 | -1.74% | ||
| Aug 9, 3 PM | $0.528 | +1.76% | ||
| Aug 9, 2 PM | $0.494 | -2.87% | ||
| Aug 9, 1 PM | $0.509 | +2.95% | ||
| Aug 9, 12 PM | $0.494 | +0.00% | ||
| Aug 9, 11 AM | $0.494 | +0.00% | ||
| Aug 9, 10 AM | $0.494 | -2.55% | ||
| Aug 9, 9 AM | $0.507 | +2.63% | ||
| Aug 9, 8 AM | $0.494 | +0.00% | ||
| Aug 9, 7 AM | $0.494 | +0.01% | ||
| Aug 9, 6 AM | $0.494 | +0.00% | ||
| Aug 8, 7 PM | $0.477 | +0.00% | ||
| Aug 8, 1 PM | $0.479 | +0.00% | ||
| Aug 8, 11 AM | $0.478 | +0.00% | ||
| Aug 7, 7 PM | $0.473 | +7.43% | ||
| Aug 7, 6 PM | $0.442 | +2.23% | ||
| Aug 7, 5 PM | $0.426 | -0.41% | ||
| Aug 7, 4 PM | $0.422 | +0.00% | ||
| Aug 7, 12 PM | $0.419 | +0.00% | ||
| Aug 7, 12 AM | $0.412 | +0.00% | ||
| Aug 6, 10 PM | $0.408 | +0.00% | ||
| Aug 6, 8 PM | $0.411 | +0.00% | ||
| Aug 6, 7 PM | $0.418 | -4.26% | ||
| Aug 6, 10 AM | $0.447 | +0.00% | ||
| Aug 6, 1 AM | $0.449 | +1.02% | ||
| Aug 5, 6 AM | $0.433 | +0.00% | ||