Precious Metals USD Historical Data

pmUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $6.72
+0.32%
$64.29 million $123,408
Jun 14, 2 AM $6.68
-0.18%
$63.92 million $126,068
Jun 14, 1 AM $6.67
-0.10%
$63.85 million $123,708
Jun 14, 12 AM $6.67
+0.17%
$63.83 million $123,464
Jun 13, 11 PM $6.63
+0.26%
$63.5 million $207,505
Jun 13, 10 PM $6.61
+0.43%
$63.3 million $209,297
Jun 13, 9 PM $6.59
+0.61%
$63.12 million $297,481
Jun 13, 8 PM $6.55
+0.17%
$62.73 million $386,114
Jun 13, 7 PM $6.52
+0.81%
$62.4 million $385,627
Jun 13, 6 PM $6.45
+1.02%
$61.7 million $381,111
Jun 13, 5 PM $6.35
+0.67%
$60.81 million $316,668
Jun 13, 4 PM $6.3
+0.89%
$60.28 million $313,232
Jun 13, 3 PM $6.22
+0.82%
$59.53 million $309,825
Jun 13, 2 PM $6.15
+1.19%
$58.83 million $306,188
Jun 13, 1 PM $6.07
+1.01%
$58.06 million $398,887
Jun 13, 12 PM $5.98
+1.23%
$57.24 million $471,454
Jun 13, 11 AM $5.92
+2.15%
$56.62 million $463,799
Jun 13, 10 AM $5.82
+1.72%
$55.68 million $451,145
Jun 13, 9 AM $5.69
+1.24%
$54.44 million $429,858
Jun 13, 8 AM $5.58
+1.34%
$53.44 million $417,602
Jun 13, 7 AM $5.46
+0.05%
$52.31 million $414,041
Jun 13, 6 AM $5.44
+0.96%
$52.04 million $391,589
Jun 13, 5 AM $5.38
-0.20%
$51.47 million $386,170
Jun 13, 4 AM $5.37
+0.89%
$51.43 million $388,498
Jun 13, 3 AM $5.32
+1.51%
$50.94 million $383,982
Jun 13, 2 AM $5.23
+0.61%
$50.1 million $373,381
Jun 13, 1 AM $5.19
+0.75%
$49.69 million $428,683
Jun 13, 12 AM $5.12
-1.67%
$49.05 million $424,588
Jun 12, 11 PM $5.2
+0.98%
$49.76 million $361,179
Jun 12, 10 PM $5.2
+0.37%
$49.77 million $354,984
Jun 12, 9 PM $5.17
+1.40%
$49.51 million $288,558
Jun 12, 8 PM $5.1
+1.35%
$48.83 million $339,869
Jun 12, 7 PM $5.04
+0.89%
$48.26 million $249,671
Jun 12, 6 PM $4.99
+0.70%
$47.79 million $251,797
Jun 12, 5 PM $4.93
+0.01%
$47.23 million $249,809
Jun 12, 4 PM $4.93
+0.76%
$47.18 million $248,601
Jun 12, 3 PM $4.89
+0.45%
$46.82 million $247,107
Jun 12, 2 PM $4.85
+0.04%
$46.41 million $246,286
Jun 12, 1 PM $4.91
+1.12%
$46.96 million $317,172
Jun 12, 12 PM $4.88
+0.55%
$46.73 million $270,565
Jun 12, 11 AM $4.85
+0.83%
$46.42 million $208,343
Jun 12, 10 AM $4.8
+0.66%
$45.97 million $206,381
Jun 12, 9 AM $4.76
+0.30%
$45.6 million $210,075
Jun 12, 8 AM $4.74
+0.51%
$45.38 million $209,069
Jun 12, 7 AM $4.71
+0.51%
$45.13 million $207,643
Jun 12, 6 AM $4.7
+0.65%
$45.02 million $355,064
Jun 12, 5 AM $4.67
+1.36%
$44.73 million $355,915
Jun 12, 4 AM $4.58
+0.29%
$43.85 million $351,193
Jun 12, 3 AM $4.59
+0.56%
$43.9 million $342,409
Jun 12, 2 AM $4.55
+0.77%
$43.57 million $346,639