Precious Metals USD Historical Data

pmUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $4.57
+0.55%
$43.77 million $474,184
Jun 12, 12 AM $4.57
+0.75%
$43.75 million $475,597
Jun 11, 11 PM $4.53
+1.18%
$43.4 million $474,401
Jun 11, 10 PM $4.45
+0.05%
$42.64 million $469,905
Jun 11, 9 PM $4.44
-0.88%
$42.45 million $468,946
Jun 11, 8 PM $4.47
+1.00%
$42.75 million $458,184
Jun 11, 7 PM $4.43
+1.68%
$42.4 million $579,550
Jun 11, 6 PM $4.36
+0.67%
$41.76 million $601,093
Jun 11, 5 PM $4.33
+0.05%
$41.47 million $600,628
Jun 11, 4 PM $4.32
+1.16%
$41.32 million $604,882
Jun 11, 3 PM $4.25
-0.03%
$40.67 million $626,546
Jun 11, 2 PM $4.2
-0.30%
$40.23 million $662,943
Jun 11, 1 PM $4.22
+0.55%
$40.41 million $1.11 million
Jun 11, 12 PM $4.2
+1.28%
$40.16 million $1.12 million
Jun 11, 11 AM $4.12
-0.42%
$39.41 million $1.13 million
Jun 11, 10 AM $4.12
+0.39%
$39.48 million $1.13 million
Jun 11, 9 AM $4.18
+0.44%
$40.03 million $1.1 million
Jun 11, 8 AM $4.16
+0.28%
$39.78 million $1.08 million
Jun 11, 7 AM $4.13
-0.34%
$39.53 million $1.08 million
Jun 11, 6 AM $4.14
+0.51%
$39.67 million $946,436
Jun 11, 5 AM $4.13
+1.46%
$39.51 million $936,870
Jun 11, 4 AM $4.07
+1.01%
$38.94 million $925,784
Jun 11, 3 AM $4.06
+1.25%
$38.82 million $917,559
Jun 11, 2 AM $4.01
+1.91%
$38.36 million $913,409
Jun 11, 1 AM $3.93
-0.76%
$37.6 million $785,420
Jun 11, 12 AM $3.97
+1.38%
$37.97 million $774,433
Jun 10, 11 PM $3.9
+0.64%
$37.29 million $765,240
Jun 10, 10 PM $3.95
+5.57%
$37.82 million $743,480
Jun 10, 9 PM $3.8
+1.24%
$36.39 million $737,389
Jun 10, 8 PM $3.72
-1.86%
$35.62 million $739,088
Jun 10, 7 PM $3.82
+4.83%
$36.58 million $725,756
Jun 10, 6 PM $3.81
+0.48%
$36.44 million $670,193
Jun 10, 5 PM $3.73
+0.76%
$35.68 million $724,818
Jun 10, 4 PM $3.7
-0.04%
$35.41 million $703,686
Jun 10, 3 PM $3.66
+0.86%
$35.01 million $694,232
Jun 10, 2 PM $3.6
+10.07%
$34.49 million $695,319
Jun 10, 1 PM $3.23
+0.60%
$30.94 million $268,759
Jun 10, 12 PM $3.19
+1.87%
$30.58 million $439,490
Jun 10, 11 AM $3.18
+0.41%
$30.45 million $411,756
Jun 10, 10 AM $3.12
+0.76%
$29.91 million $416,109
Jun 10, 9 AM $3.13
+1.53%
$29.99 million $407,278
Jun 10, 8 AM $3.08
-0.15%
$29.5 million $405,099
Jun 10, 7 AM $3.07
-0.77%
$29.4 million $404,095
Jun 10, 6 AM $3.1
+0.80%
$29.63 million $487,439
Jun 10, 5 AM $3.07
+1.06%
$29.42 million $483,500
Jun 10, 4 AM $3.04
+0.97%
$29.12 million $478,393
Jun 10, 3 AM $3.01
+2.51%
$28.82 million $473,058
Jun 10, 2 AM $2.93
-1.26%
$28.07 million $471,217
Jun 10, 1 AM $2.97
+0.74%
$28.4 million $447,836
Jun 10, 12 AM $2.93
+0.16%
$28.08 million $444,195