Coinranking
Precious Metals USD Historical Data
pmUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 5 AM | $0.424 | +0.00% | ||
| Aug 5, 3 AM | $0.414 | +0.00% | ||
| Aug 5, 1 AM | $0.415 | +0.00% | ||
| Aug 4, 11 PM | $0.416 | -1.21% | ||
| Aug 4, 6 PM | $0.43 | +0.73% | ||
| Aug 4, 5 PM | $0.437 | +0.00% | ||
| Aug 4, 11 AM | $0.452 | -0.92% | ||
| Aug 4, 6 AM | $0.469 | +0.00% | ||
| Aug 3, 11 PM | $0.486 | +0.75% | ||
| Aug 3, 10 PM | $0.482 | +0.00% | ||
| Aug 3, 5 AM | $0.487 | +0.00% | ||
| Aug 3, 2 AM | $0.483 | +0.00% | ||
| Aug 2, 5 PM | $0.474 | -1.26% | ||
| Aug 2, 4 PM | $0.474 | +0.35% | ||
| Aug 2, 3 PM | $0.472 | -1.02% | ||
| Aug 2, 2 PM | $0.475 | +0.56% | ||
| Aug 2, 1 PM | $0.473 | +0.03% | ||
| Aug 2, 12 PM | $0.473 | -0.79% | ||
| Aug 2, 11 AM | $0.47 | -1.52% | ||
| Aug 2, 10 AM | $0.475 | -0.01% | ||
| Aug 2, 9 AM | $0.475 | -0.06% | ||
| Aug 2, 8 AM | $0.477 | +0.72% | ||
| Aug 2, 7 AM | $0.474 | -0.70% | ||
| Aug 2, 6 AM | $0.478 | -0.46% | ||
| Aug 2, 5 AM | $0.477 | -0.33% | ||
| Aug 2, 4 AM | $0.479 | +0.30% | ||
| Aug 2, 3 AM | $0.479 | +0.51% | ||
| Aug 2, 2 AM | $0.477 | -0.61% | ||
| Aug 2, 1 AM | $0.473 | +0.12% | ||
| Aug 2, 12 AM | $0.476 | +0.77% | ||
| Aug 1, 11 PM | $0.477 | +1.07% | ||
| Aug 1, 10 PM | $0.472 | +0.00% | ||
| Aug 1, 9 PM | $0.472 | -0.32% | ||
| Aug 1, 8 PM | $0.474 | +0.56% | ||
| Aug 1, 7 PM | $0.471 | -1.10% | ||
| Aug 1, 6 PM | $0.476 | +1.70% | ||
| Aug 1, 5 PM | $0.468 | -2.15% | ||
| Aug 1, 4 PM | $0.479 | +1.67% | ||
| Aug 1, 3 PM | $0.471 | +0.37% | ||
| Aug 1, 2 PM | $0.469 | -1.96% | ||
| Aug 1, 1 PM | $0.479 | -0.24% | ||
| Aug 1, 12 PM | $0.48 | -1.72% | ||
| Aug 1, 11 AM | $0.488 | +0.40% | ||
| Aug 1, 10 AM | $0.486 | -1.67% | ||
| Aug 1, 9 AM | $0.494 | -0.40% | ||
| Aug 1, 8 AM | $0.496 | -0.67% | ||
| Aug 1, 7 AM | $0.5 | +0.63% | ||
| Aug 1, 6 AM | $0.497 | +1.10% | ||
| Aug 1, 5 AM | $0.491 | -0.91% | ||
| Aug 1, 4 AM | $0.496 | -0.01% | ||