Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.496
-0.02%
$4.75 million $50,224
Aug 1, 2 AM $0.496
-0.73%
$4.75 million $50,264
Aug 1, 1 AM $0.5
+1.03%
$4.78 million $50,743
Aug 1, 12 AM $0.494
-1.87%
$4.73 million $51,074
Jul 31, 11 PM $0.504
+2.65%
$4.82 million $52,056
Jul 31, 10 PM $0.491
-2.99%
$4.7 million $51,563
Jul 31, 9 PM $0.506
-2.56%
$4.84 million $37,448
Jul 31, 8 PM $0.519
-0.69%
$4.97 million $40,425
Jul 31, 7 PM $0.523
+0.02%
$5 million $40,139
Jul 31, 6 PM $0.52
-1.23%
$4.97 million $61,202
Jul 31, 5 PM $0.526
+8.40%
$5.03 million $61,970
Jul 31, 4 PM $0.485
+1.14%
$4.64 million $50,996
Jul 31, 3 PM $0.48
-1.34%
$4.59 million $50,587
Jul 31, 2 PM $0.487
+0.49%
$4.66 million $51,305
Jul 31, 1 PM $0.485
-0.25%
$4.64 million $69,423
Jul 31, 12 PM $0.483
-1.27%
$4.63 million $81,686
Jul 31, 11 AM $0.489
-1.09%
$4.68 million $92,172
Jul 31, 10 AM $0.495
-0.42%
$4.74 million $87,834
Jul 31, 9 AM $0.495
+9.60%
$4.74 million $88,000
Jul 31, 8 AM $0.451
+0.14%
$4.32 million $86,805
Jul 31, 7 AM $0.45
+0.08%
$4.31 million $86,677
Jul 31, 6 AM $0.45
-0.05%
$4.31 million $86,546
Jul 31, 5 AM $0.45
+2.03%
$4.3 million $86,488
Jul 31, 4 AM $0.441
-0.44%
$4.22 million $71,413
Jul 31, 3 AM $0.443
+0.38%
$4.24 million $71,749
Jul 31, 2 AM $0.441
-0.22%
$4.22 million $72,532
Jul 31, 1 AM $0.442
+0.36%
$4.23 million $72,504
Jul 31, 12 AM $0.44
-0.57%
$4.21 million $72,066
Jul 30, 11 PM $0.443
-0.19%
$4.24 million $72,484
Jul 30, 10 PM $0.443
+1.11%
$4.24 million $72,645
Jul 30, 9 PM $0.439
-0.53%
$4.2 million $71,735
Jul 30, 8 PM $0.442
-0.13%
$4.23 million $68,878
Jul 30, 7 PM $0.442
+13.69%
$4.23 million $69,545
Jul 30, 6 PM $0.39
+0.16%
$3.73 million $45,869
Jul 30, 5 PM $0.389
+0.12%
$3.73 million $45,579
Jul 30, 4 PM $0.389
+0.18%
$3.72 million $45,526
Jul 30, 3 PM $0.388
-0.19%
$3.71 million $48,422
Jul 30, 2 PM $0.389
+0.50%
$3.72 million $69,081
Jul 30, 1 PM $0.387
-0.63%
$3.7 million $52,983
Jul 30, 12 PM $0.389
+4.05%
$3.73 million $39,911
Jul 30, 11 AM $0.374
+3.74%
$3.58 million $30,695
Jul 30, 10 AM $0.361
+0.18%
$3.46 million $25,320
Jul 30, 9 AM $0.361
+0.38%
$3.45 million $25,272
Jul 30, 8 AM $0.359
-0.38%
$3.44 million $25,180
Jul 30, 7 AM $0.361
+1.76%
$3.45 million $25,277
Jul 30, 6 AM $0.354
-0.68%
$3.39 million $12,123
Jul 30, 5 AM $0.355
-1.83%
$3.4 million $12,141
Jul 30, 4 AM $0.362
+0.18%
$3.46 million $12,062
Jul 30, 3 AM $0.362
-0.42%
$3.46 million $12,556
Jul 30, 2 AM $0.363
-0.01%
$3.47 million $12,603