Precious Metals USD Historical Data

pmUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $2.93
+0.16%
$28.08 million $444,195
Jun 9, 11 PM $2.9
-0.17%
$27.74 million $441,293
Jun 9, 10 PM $2.91
+2.79%
$27.85 million $438,294
Jun 9, 9 PM $2.9
+3.96%
$27.71 million $415,004
Jun 9, 8 PM $2.84
+2.58%
$27.19 million $384,721
Jun 9, 7 PM $2.82
+3.13%
$27 million $320,160
Jun 9, 6 PM $2.75
-0.46%
$26.34 million $330,136
Jun 9, 5 PM $2.73
+0.26%
$26.14 million $312,902
Jun 9, 4 PM $2.8
+1.35%
$26.82 million $302,764
Jun 9, 3 PM $2.74
+2.54%
$26.21 million $315,911
Jun 9, 2 PM $2.6
-1.10%
$24.91 million $312,500
Jun 9, 1 PM $2.61
+2.25%
$24.97 million $316,768
Jun 9, 12 PM $2.55
+0.91%
$24.4 million $183,269
Jun 9, 11 AM $2.54
+0.04%
$24.27 million $446,258
Jun 9, 10 AM $2.53
-0.16%
$24.25 million $973,281
Jun 9, 9 AM $2.54
-0.07%
$24.29 million $996,022
Jun 9, 8 AM $2.55
+0.10%
$24.4 million $1.21 million
Jun 9, 7 AM $2.6
-0.23%
$24.91 million $1.22 million
Jun 9, 6 AM $2.63
-1.03%
$25.2 million $1.19 million
Jun 9, 5 AM $2.66
-0.39%
$25.44 million $1.15 million
Jun 9, 4 AM $2.67
-0.65%
$25.58 million $1.15 million
Jun 9, 3 AM $2.69
-0.71%
$25.79 million $1.17 million
Jun 9, 2 AM $2.73
-1.35%
$26.12 million $1.19 million
Jun 9, 1 AM $2.77
-0.93%
$26.5 million $1.22 million
Jun 9, 12 AM $2.8
-0.04%
$26.85 million $1.24 million
Jun 8, 11 PM $2.82
+0.41%
$27.01 million $1.26 million
Jun 8, 10 PM $2.82
+0.36%
$26.96 million $1.28 million
Jun 8, 9 PM $2.81
+0.20%
$26.85 million $1.35 million
Jun 8, 8 PM $2.8
+0.12%
$26.81 million $1.35 million
Jun 8, 7 PM $2.8
-0.38%
$26.78 million $1.35 million
Jun 8, 6 PM $2.81
+0.58%
$26.92 million $1.31 million
Jun 8, 5 PM $2.84
+0.47%
$27.19 million $1.31 million
Jun 8, 4 PM $2.81
-1.30%
$26.9 million $1.3 million
Jun 8, 3 PM $2.85
-0.01%
$27.31 million $1.3 million
Jun 8, 2 PM $2.85
+0.68%
$27.25 million $1.3 million
Jun 8, 1 PM $2.88
-0.44%
$27.54 million $1.31 million
Jun 8, 12 PM $2.87
+4.34%
$27.48 million $1.29 million
Jun 8, 11 AM $2.76
-6.57%
$26.43 million $1.3 million
Jun 8, 10 AM $2.92
+4.13%
$27.98 million $471,001
Jun 8, 9 AM $2.79
+5.26%
$26.74 million $465,589
Jun 8, 8 AM $2.65
-0.19%
$25.34 million $225,775
Jun 8, 7 AM $2.68
+1.12%
$25.7 million $276,086
Jun 8, 6 AM $2.66
+0.63%
$25.49 million $276,338
Jun 8, 5 AM $2.58
+0.19%
$24.74 million $285,681
Jun 8, 4 AM $2.59
-0.46%
$24.76 million $278,556
Jun 8, 3 AM $2.57
+0.95%
$24.62 million $279,763
Jun 8, 2 AM $2.55
-2.15%
$24.38 million $266,020
Jun 8, 1 AM $2.6
+1.33%
$24.92 million $235,158
Jun 8, 12 AM $2.55
-0.47%
$24.44 million $274,763
Jun 7, 11 PM $2.56
-2.77%
$24.48 million $249,644