Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.365
+0.00%
$3.5 million $12,688
Jul 30, 12 AM $0.365
+0.46%
$3.5 million $12,518
Jul 29, 11 PM $0.365
+0.33%
$3.49 million $12,511
Jul 29, 10 PM $0.364
-0.43%
$3.48 million $12,486
Jul 29, 9 PM $0.368
+1.92%
$3.52 million $12,598
Jul 29, 8 PM $0.361
-3.17%
$3.46 million $12,258
Jul 29, 7 PM $0.373
+1.18%
$3.57 million $11,977
Jul 29, 6 PM $0.369
-0.62%
$3.53 million $11,866
Jul 29, 5 PM $0.373
+0.49%
$3.57 million $11,988
Jul 29, 4 PM $0.368
+1.22%
$3.53 million $11,963
Jul 29, 3 PM $0.345
-12.47%
$3.3 million $9,114
Jul 29, 2 PM $0.394
-0.79%
$3.77 million $798
Jul 29, 1 PM $0.396
-0.05%
$3.79 million $4,000
Jul 29, 12 PM $0.397
-0.66%
$3.8 million $4,003
Jul 29, 11 AM $0.398
-0.81%
$3.81 million $4,014
Jul 29, 10 AM $0.401
+0.82%
$3.84 million $5,389
Jul 29, 9 AM $0.399
-0.20%
$3.82 million $8,057
Jul 29, 8 AM $0.401
+0.76%
$3.84 million $8,105
Jul 29, 7 AM $0.398
+0.16%
$3.81 million $8,045
Jul 29, 6 AM $0.398
+0.34%
$3.81 million $8,210
Jul 29, 5 AM $0.398
-0.12%
$3.81 million $8,399
Jul 29, 4 AM $0.397
-0.71%
$3.8 million $8,422
Jul 29, 3 AM $0.4
+0.71%
$3.83 million $9,983
Jul 29, 2 AM $0.397
-0.04%
$3.8 million $13,611
Jul 29, 1 AM $0.398
-1.05%
$3.81 million $13,614
Jul 29, 12 AM $0.399
+0.54%
$3.82 million $13,655
Jul 28, 11 PM $0.398
+0.02%
$3.81 million $23,099
Jul 28, 10 PM $0.398
-0.19%
$3.81 million $23,949
Jul 28, 9 PM $0.399
-0.60%
$3.82 million $44,591
Jul 28, 8 PM $0.401
+1.30%
$3.84 million $69,083
Jul 28, 7 PM $0.395
-2.82%
$3.78 million $68,040
Jul 28, 6 PM $0.407
+0.90%
$3.89 million $69,201
Jul 28, 5 PM $0.4
-1.12%
$3.83 million $68,331
Jul 28, 4 PM $0.401
+0.72%
$3.84 million $74,568
Jul 28, 3 PM $0.398
-0.08%
$3.81 million $81,269
Jul 28, 2 PM $0.403
-3.39%
$3.85 million $82,107
Jul 28, 1 PM $0.429
+2.69%
$4.1 million $89,946
Jul 28, 12 PM $0.419
+1.15%
$4.01 million $94,813
Jul 28, 11 AM $0.415
-1.22%
$3.97 million $99,511
Jul 28, 10 AM $0.421
+1.71%
$4.03 million $95,986
Jul 28, 9 AM $0.414
-2.37%
$3.96 million $89,893
Jul 28, 8 AM $0.415
-2.64%
$3.97 million $90,098
Jul 28, 7 AM $0.418
-3.99%
$4 million $90,788
Jul 28, 6 AM $0.435
+2.00%
$4.17 million $97,615
Jul 28, 5 AM $0.427
+0.65%
$4.09 million $115,290
Jul 28, 4 AM $0.424
-1.15%
$4.06 million $116,852
Jul 28, 3 AM $0.429
-0.14%
$4.11 million $116,761
Jul 28, 2 AM $0.43
+3.26%
$4.11 million $118,040
Jul 28, 1 AM $0.416
-2.58%
$3.98 million $114,568
Jul 28, 12 AM $0.419
-0.43%
$4.01 million $119,217