Precious Metals USD Historical Data

pmUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $2.61
+4.41%
$24.95 million $250,432
Jun 7, 9 PM $2.49
+0.88%
$23.86 million $190,153
Jun 7, 8 PM $2.46
+1.15%
$23.53 million $235,139
Jun 7, 7 PM $2.44
+1.32%
$23.33 million $244,148
Jun 7, 6 PM $2.4
+0.72%
$22.98 million $241,772
Jun 7, 5 PM $2.37
+0.32%
$22.69 million $246,855
Jun 7, 4 PM $2.36
-0.16%
$22.58 million $245,473
Jun 7, 3 PM $2.35
+1.10%
$22.53 million $231,110
Jun 7, 2 PM $2.33
+1.23%
$22.27 million $508,898
Jun 7, 1 PM $2.3
+1.78%
$21.98 million $476,499
Jun 7, 12 PM $2.32
+1.04%
$22.2 million $467,833
Jun 7, 11 AM $2.27
+2.87%
$21.75 million $467,275
Jun 7, 10 AM $2.18
+4.80%
$20.85 million $449,454
Jun 7, 9 AM $1.94
+0.46%
$18.61 million $448,014
Jun 7, 8 AM $1.93
+1.94%
$18.47 million $418,384
Jun 7, 7 AM $1.89
+0.78%
$18.1 million $382,051
Jun 7, 6 AM $1.86
+0.96%
$17.85 million $380,532
Jun 7, 5 AM $1.85
-0.13%
$17.68 million $377,437
Jun 7, 4 AM $1.85
-0.03%
$17.72 million $377,989
Jun 7, 3 AM $1.86
-0.17%
$17.78 million $379,411
Jun 7, 2 AM $1.86
+0.22%
$17.8 million $382,091
Jun 7, 1 AM $1.86
+1.09%
$17.79 million $381,215
Jun 7, 12 AM $1.84
-0.60%
$17.62 million $335,894
Jun 6, 11 PM $1.85
-2.21%
$17.72 million $339,045
Jun 6, 10 PM $1.88
-0.22%
$17.96 million $313,197
Jun 6, 9 PM $1.87
+0.16%
$17.91 million $314,502
Jun 6, 8 PM $1.89
-0.51%
$18.09 million $299,817
Jun 6, 7 PM $1.84
-1.34%
$17.58 million $339,635
Jun 6, 6 PM $1.84
-0.31%
$17.62 million $682,232
Jun 6, 5 PM $1.84
-3.85%
$17.59 million $680,282
Jun 6, 4 PM $1.9
-0.40%
$18.15 million $644,767
Jun 6, 3 PM $1.89
-2.36%
$18.12 million $646,567
Jun 6, 2 PM $1.95
-0.90%
$18.62 million $413,851
Jun 6, 1 PM $1.96
+0.04%
$18.73 million $499,830
Jun 6, 12 PM $1.94
+0.01%
$18.56 million $515,450
Jun 6, 11 AM $1.94
-0.49%
$18.59 million $508,203
Jun 6, 10 AM $1.97
-1.04%
$18.82 million $511,683
Jun 6, 9 AM $1.97
-0.35%
$18.83 million $510,443
Jun 6, 8 AM $1.97
-0.48%
$18.89 million $500,462
Jun 6, 7 AM $1.98
-0.47%
$19 million $492,272
Jun 6, 6 AM $1.98
-1.23%
$18.95 million $493,216
Jun 6, 5 AM $2
+1.30%
$19.1 million $488,675
Jun 6, 4 AM $2.03
+0.20%
$19.39 million $479,909
Jun 6, 3 AM $2
-1.04%
$19.18 million $484,107
Jun 6, 2 AM $2.02
-0.73%
$19.37 million $501,278
Jun 6, 1 AM $2.04
-0.38%
$19.52 million $505,456
Jun 6, 12 AM $2.03
+0.42%
$19.46 million $509,243
Jun 5, 11 PM $1.99
-0.10%
$19.07 million $566,060
Jun 5, 10 PM $1.99
-1.57%
$19.09 million $592,933
Jun 5, 9 PM $2.02
+2.93%
$19.33 million $579,506