Coinranking
Precious Metals USD Historical Data
pmUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 12 AM | $0.419 | -0.43% | ||
| Jul 27, 11 PM | $0.421 | -8.45% | ||
| Jul 27, 10 PM | $0.462 | +12.00% | ||
| Jul 27, 9 PM | $0.412 | +14.52% | ||
| Jul 27, 8 PM | $0.36 | -0.10% | ||
| Jul 27, 7 PM | $0.36 | +1.27% | ||
| Jul 27, 6 PM | $0.356 | +0.01% | ||
| Jul 27, 5 PM | $0.356 | +6.94% | ||
| Jul 27, 4 PM | $0.333 | +3.59% | ||
| Jul 27, 3 PM | $0.321 | -0.52% | ||
| Jul 27, 2 PM | $0.324 | -24.71% | ||
| Jul 27, 1 PM | $0.43 | +1.33% | ||
| Jul 27, 12 PM | $0.424 | -3.35% | ||
| Jul 27, 11 AM | $0.439 | +0.10% | ||
| Jul 27, 10 AM | $0.438 | +0.19% | ||
| Jul 27, 9 AM | $0.437 | -0.26% | ||
| Jul 27, 8 AM | $0.438 | -0.21% | ||
| Jul 27, 7 AM | $0.439 | +0.49% | ||
| Jul 27, 6 AM | $0.437 | +6.50% | ||
| Jul 27, 5 AM | $0.41 | +7.42% | ||
| Jul 27, 4 AM | $0.382 | +0.67% | ||
| Jul 27, 3 AM | $0.38 | -2.61% | ||
| Jul 27, 2 AM | $0.39 | +0.87% | ||
| Jul 27, 1 AM | $0.386 | -4.08% | ||
| Jul 27, 12 AM | $0.403 | -2.13% | ||
| Jul 26, 11 PM | $0.41 | +24.03% | ||
| Jul 26, 10 PM | $0.346 | -20.86% | ||
| Jul 26, 9 PM | $0.438 | +0.25% | ||
| Jul 26, 8 PM | $0.437 | +2.12% | ||
| Jul 26, 7 PM | $0.427 | +0.18% | ||
| Jul 26, 6 PM | $0.427 | -11.83% | ||
| Jul 26, 5 PM | $0.484 | -18.36% | ||
| Jul 26, 4 PM | $0.593 | +0.97% | ||
| Jul 26, 3 PM | $0.587 | -0.53% | ||
| Jul 26, 2 PM | $0.59 | -1.46% | ||
| Jul 26, 1 PM | $0.598 | +0.00% | ||
| Jul 26, 12 PM | $0.603 | -0.78% | ||
| Jul 26, 11 AM | $0.608 | -2.35% | ||
| Jul 26, 10 AM | $0.622 | -0.94% | ||
| Jul 26, 9 AM | $0.633 | +1.29% | ||
| Jul 26, 8 AM | $0.63 | +0.10% | ||
| Jul 26, 7 AM | $0.63 | +0.16% | ||
| Jul 26, 6 AM | $0.629 | +0.42% | ||
| Jul 26, 5 AM | $0.626 | +0.17% | ||
| Jul 26, 4 AM | $0.626 | +0.22% | ||
| Jul 26, 3 AM | $0.625 | +0.29% | ||
| Jul 26, 2 AM | $0.623 | -0.71% | ||
| Jul 26, 1 AM | $0.628 | -0.29% | ||
| Jul 26, 12 AM | $0.631 | +0.79% | ||
| Jul 25, 11 PM | $0.626 | -0.26% | ||