Precious Metals USD Historical Data

pmUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $1.97
+4.11%
$18.84 million $571,036
Jun 5, 7 PM $1.91
-6.33%
$18.3 million $533,402
Jun 5, 6 PM $2.01
-0.28%
$19.29 million $229,366
Jun 5, 5 PM $2.01
-0.88%
$19.28 million $218,262
Jun 5, 4 PM $2.02
+0.82%
$19.35 million $210,385
Jun 5, 3 PM $2.04
-0.49%
$19.53 million $207,993
Jun 5, 2 PM $2.02
-6.11%
$19.29 million $215,763
Jun 5, 1 PM $2.17
+0.74%
$20.74 million $142,151
Jun 5, 12 PM $2.18
+0.17%
$20.82 million $119,607
Jun 5, 11 AM $2.17
+0.08%
$20.79 million $120,951
Jun 5, 10 AM $2.18
+0.39%
$20.85 million $121,075
Jun 5, 9 AM $2.17
+0.04%
$20.81 million $120,990
Jun 5, 8 AM $2.18
+0.07%
$20.84 million $120,110
Jun 5, 7 AM $2.18
-0.79%
$20.83 million $120,395
Jun 5, 6 AM $2.17
+1.37%
$20.73 million $121,260
Jun 5, 5 AM $2.22
+2.90%
$21.29 million $120,808
Jun 5, 4 AM $2.21
+3.71%
$21.15 million $127,979
Jun 5, 3 AM $2.21
+2.30%
$21.17 million $126,274
Jun 5, 2 AM $2.21
+1.49%
$21.13 million $113,184
Jun 5, 1 AM $2.17
+1.62%
$20.81 million $115,986
Jun 5, 12 AM $2.15
-0.42%
$20.62 million $113,866
Jun 4, 11 PM $2.14
-1.73%
$20.47 million $68,784
Jun 4, 10 PM $2.17
-0.34%
$20.78 million $35,841
Jun 4, 9 PM $2.19
+1.53%
$20.93 million $37,745
Jun 4, 8 PM $2.21
+2.64%
$21.15 million $37,407
Jun 4, 7 PM $2.17
-0.29%
$20.72 million $25,102
Jun 4, 6 PM $2.17
-0.07%
$20.76 million $35,352
Jun 4, 5 PM $2.19
-1.28%
$20.95 million $35,345
Jun 4, 4 PM $2.21
-0.90%
$21.16 million $33,263
Jun 4, 3 PM $2.2
+0.30%
$21.01 million $32,916
Jun 4, 2 PM $2.21
+1.31%
$21.12 million $30,223
Jun 4, 1 PM $2.18
+0.31%
$20.85 million $30,092
Jun 4, 12 PM $2.17
-0.29%
$20.79 million $29,979
Jun 4, 11 AM $2.14
+0.10%
$20.5 million $30,070
Jun 4, 10 AM $2.14
-1.04%
$20.52 million $30,597
Jun 4, 9 AM $2.17
-0.67%
$20.76 million $31,003
Jun 4, 8 AM $2.18
+0.70%
$20.88 million $34,274
Jun 4, 7 AM $2.15
-0.93%
$20.61 million $214,602
Jun 4, 6 AM $2.17
+0.09%
$20.8 million $215,330
Jun 4, 5 AM $2.17
-0.08%
$20.77 million $211,933
Jun 4, 4 AM $2.18
-0.47%
$20.83 million $235,888
Jun 4, 3 AM $2.17
-0.03%
$20.79 million $222,982
Jun 4, 2 AM $2.2
+2.12%
$21.08 million $221,411
Jun 4, 1 AM $2.18
-0.01%
$20.86 million $214,339
Jun 4, 12 AM $2.19
+0.75%
$20.93 million $216,631
Jun 3, 11 PM $2.17
+0.50%
$20.79 million $220,700
Jun 3, 10 PM $2.19
+2.16%
$20.96 million $225,402
Jun 3, 9 PM $2.12
-1.61%
$20.29 million $231,550
Jun 3, 8 PM $2.11
+0.00%
$20.22 million $250,610
Jun 3, 7 PM $2.1
-2.08%
$20.15 million $245,749