Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.626
-0.26%
$5.99 million $16,890
Jul 25, 10 PM $0.635
-7.21%
$6.08 million $17,907
Jul 25, 9 PM $0.694
+0.85%
$6.64 million $2,480
Jul 25, 8 PM $0.691
+1.41%
$6.61 million $3,093
Jul 25, 7 PM $0.681
-2.37%
$6.52 million $3,044
Jul 25, 6 PM $0.698
+1.94%
$6.68 million $3,166
Jul 25, 5 PM $0.685
+0.56%
$6.56 million $3,095
Jul 25, 4 PM $0.68
-0.28%
$6.51 million $3,108
Jul 25, 3 PM $0.681
-1.91%
$6.52 million $3,114
Jul 25, 2 PM $0.695
+2.80%
$6.66 million $4,291
Jul 25, 1 PM $0.668
-0.97%
$6.39 million $1,792
Jul 25, 12 PM $0.687
+1.59%
$6.58 million $1,844
Jul 25, 11 AM $0.678
+1.72%
$6.49 million $1,838
Jul 25, 10 AM $0.667
+0.08%
$6.39 million $1,810
Jul 25, 9 AM $0.675
+1.35%
$6.46 million $1,830
Jul 25, 8 AM $0.666
-0.23%
$6.37 million $1,805
Jul 25, 7 AM $0.676
-0.16%
$6.47 million $1,813
Jul 25, 6 AM $0.678
-1.34%
$6.49 million $1,817
Jul 25, 5 AM $0.678
+0.30%
$6.49 million $2,222
Jul 25, 4 AM $0.667
+0.00%
$6.38 million $2,205
Jul 25, 3 AM $0.687
+3.02%
$6.58 million $2,271
Jul 25, 2 AM $0.667
-2.91%
$6.39 million $2,206
Jul 25, 1 AM $0.687
+2.96%
$6.58 million $2,272
Jul 25, 12 AM $0.674
-0.28%
$6.45 million $2,228
Jul 24, 11 PM $0.678
-4.79%
$6.49 million $2,240
Jul 24, 10 PM $0.705
-0.80%
$6.74 million $2,253
Jul 24, 9 PM $0.692
+4.55%
$6.62 million $2,212
Jul 24, 8 PM $0.663
-0.14%
$6.34 million $1,601
Jul 24, 7 PM $0.672
-4.52%
$6.43 million $1,623
Jul 24, 6 PM $0.694
-0.01%
$6.64 million $1,539
Jul 24, 5 PM $0.7
-0.83%
$6.7 million $1,553
Jul 24, 4 PM $0.707
+1.42%
$6.77 million $1,563
Jul 24, 3 PM $0.697
+1.71%
$6.67 million $1,541
Jul 24, 2 PM $0.673
+0.80%
$6.44 million $442
Jul 24, 1 PM $0.678
-0.21%
$6.49 million $446
Jul 24, 12 PM $0.677
+0.90%
$6.48 million $2,226
Jul 24, 11 AM $0.687
+2.33%
$6.58 million $2,247
Jul 24, 10 AM $0.678
+1.06%
$6.49 million $2,217
Jul 24, 9 AM $0.67
-0.81%
$6.42 million $2,192
Jul 24, 8 AM $0.676
-0.73%
$6.47 million $16,051
Jul 24, 7 AM $0.673
-2.15%
$6.44 million $15,994
Jul 24, 6 AM $0.688
-0.01%
$6.59 million $16,349
Jul 24, 5 AM $0.691
+0.19%
$6.61 million $16,070
Jul 24, 4 AM $0.69
+2.42%
$6.6 million $15,944
Jul 24, 3 AM $0.681
-1.46%
$6.52 million $15,753
Jul 24, 2 AM $0.679
+1.29%
$6.5 million $15,698
Jul 24, 1 AM $0.672
+0.50%
$6.43 million $15,527
Jul 24, 12 AM $0.668
-2.05%
$6.39 million $15,444
Jul 23, 11 PM $0.682
+1.82%
$6.53 million $15,768
Jul 23, 10 PM $0.669
-0.01%
$6.41 million $15,478