Precious Metals USD Historical Data

pmUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $2.17
+0.50%
$20.79 million $220,700
Jun 3, 10 PM $2.19
+2.16%
$20.96 million $225,402
Jun 3, 9 PM $2.12
-1.61%
$20.29 million $231,550
Jun 3, 8 PM $2.11
+0.00%
$20.22 million $250,610
Jun 3, 7 PM $2.1
-2.08%
$20.15 million $245,749
Jun 3, 6 PM $2.17
+0.79%
$20.75 million $233,472
Jun 3, 5 PM $2.09
-1.17%
$19.99 million $233,773
Jun 3, 4 PM $2.14
+0.01%
$20.52 million $415,413
Jun 3, 3 PM $2.15
+0.10%
$20.54 million $421,530
Jun 3, 2 PM $2.15
+0.53%
$20.57 million $425,580
Jun 3, 1 PM $2.15
+0.38%
$20.62 million $436,941
Jun 3, 12 PM $2.15
-0.03%
$20.58 million $482,742
Jun 3, 11 AM $2.15
+0.05%
$20.59 million $494,543
Jun 3, 10 AM $2.15
+0.10%
$20.58 million $528,273
Jun 3, 9 AM $2.16
+0.59%
$20.64 million $596,669
Jun 3, 8 AM $2.16
+0.53%
$20.68 million $595,508
Jun 3, 7 AM $2.14
-0.84%
$20.51 million $403,023
Jun 3, 6 AM $2.13
-0.63%
$20.41 million $421,018
Jun 3, 5 AM $2.13
+0.30%
$20.4 million $418,110
Jun 3, 4 AM $2.11
+3.15%
$20.23 million $399,282
Jun 3, 3 AM $2.14
-1.26%
$20.5 million $395,919
Jun 3, 2 AM $2.07
-3.44%
$19.77 million $419,120
Jun 3, 1 AM $2.09
-0.58%
$20.04 million $413,191
Jun 3, 12 AM $2.09
+0.70%
$19.96 million $410,256
Jun 2, 11 PM $2.07
-6.11%
$19.82 million $420,506
Jun 2, 10 PM $2.1
-2.29%
$20.11 million $428,998
Jun 2, 9 PM $2.15
-1.91%
$20.54 million $421,542
Jun 2, 8 PM $2.19
+1.27%
$20.94 million $417,859
Jun 2, 7 PM $2.13
-1.98%
$20.36 million $412,321
Jun 2, 6 PM $2.12
-1.09%
$20.28 million $411,490
Jun 2, 5 PM $2.16
-1.04%
$20.71 million $429,233
Jun 2, 4 PM $2.16
-1.09%
$20.66 million $304,696
Jun 2, 3 PM $2.17
-1.07%
$20.82 million $249,900
Jun 2, 2 PM $2.15
-0.44%
$20.57 million $321,631
Jun 2, 1 PM $2.16
-0.02%
$20.67 million $305,832
Jun 2, 12 PM $2.16
+0.16%
$20.72 million $268,169
Jun 2, 11 AM $2.16
+1.28%
$20.63 million $258,202
Jun 2, 10 AM $2.13
+1.14%
$20.37 million $264,469
Jun 2, 9 AM $2.14
-0.07%
$20.52 million $174,799
Jun 2, 8 AM $2.15
+0.02%
$20.56 million $163,942
Jun 2, 7 AM $2.16
+0.98%
$20.65 million $164,076
Jun 2, 6 AM $2.17
-0.82%
$20.78 million $163,554
Jun 2, 5 AM $2.17
+0.28%
$20.74 million $171,755
Jun 2, 4 AM $2.19
+0.17%
$20.97 million $166,437
Jun 2, 3 AM $2.19
+0.66%
$20.94 million $155,262
Jun 2, 2 AM $2.17
+0.22%
$20.8 million $155,394
Jun 2, 1 AM $2.18
+0.02%
$20.87 million $155,081
Jun 2, 12 AM $2.18
+0.17%
$20.88 million $256,115
Jun 1, 11 PM $2.19
+1.13%
$20.93 million $253,860
Jun 1, 10 PM $2.18
+0.92%
$20.89 million $416,871