Coinranking
Precious Metals USD Historical Data
pmUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 10 PM | $0.669 | -0.01% | ||
| Jul 23, 9 PM | $0.669 | -0.10% | ||
| Jul 23, 8 PM | $0.671 | -0.07% | ||
| Jul 23, 7 PM | $0.671 | -0.38% | ||
| Jul 23, 6 PM | $0.688 | +3.08% | ||
| Jul 23, 5 PM | $0.681 | +1.48% | ||
| Jul 23, 4 PM | $0.67 | -2.35% | ||
| Jul 23, 3 PM | $0.686 | +1.82% | ||
| Jul 23, 2 PM | $0.673 | -1.55% | ||
| Jul 23, 1 PM | $0.674 | -2.67% | ||
| Jul 23, 12 PM | $0.692 | -0.75% | ||
| Jul 23, 11 AM | $0.698 | +0.67% | ||
| Jul 23, 10 AM | $0.692 | +0.03% | ||
| Jul 23, 9 AM | $0.696 | +3.08% | ||
| Jul 23, 8 AM | $0.662 | -0.28% | ||
| Jul 23, 7 AM | $0.654 | -0.50% | ||
| Jul 23, 6 AM | $0.657 | +1.87% | ||
| Jul 23, 5 AM | $0.645 | -0.34% | ||
| Jul 23, 12 AM | $0.662 | +0.01% | ||
| Jul 22, 11 PM | $0.661 | -0.25% | ||
| Jul 22, 10 PM | $0.665 | +0.58% | ||
| Jul 22, 9 PM | $0.662 | +1.07% | ||
| Jul 22, 8 PM | $0.66 | -0.05% | ||
| Jul 22, 7 PM | $0.662 | +0.60% | ||
| Jul 22, 6 PM | $0.66 | -0.30% | ||
| Jul 22, 5 PM | $0.66 | -1.20% | ||
| Jul 22, 4 PM | $0.669 | +0.40% | ||
| Jul 22, 3 PM | $0.667 | +1.04% | ||
| Jul 22, 2 PM | $0.661 | -0.60% | ||
| Jul 22, 1 PM | $0.664 | +0.50% | ||
| Jul 22, 12 PM | $0.667 | +0.96% | ||
| Jul 22, 11 AM | $0.661 | -0.09% | ||
| Jul 22, 10 AM | $0.661 | +0.89% | ||
| Jul 22, 9 AM | $0.655 | -1.28% | ||
| Jul 22, 8 AM | $0.665 | +0.83% | ||
| Jul 22, 7 AM | $0.664 | +0.79% | ||
| Jul 22, 6 AM | $0.662 | +0.70% | ||
| Jul 22, 5 AM | $0.658 | -0.72% | ||
| Jul 22, 4 AM | $0.663 | -0.02% | ||
| Jul 22, 3 AM | $0.663 | -0.01% | ||
| Jul 22, 2 AM | $0.66 | -0.05% | ||
| Jul 22, 1 AM | $0.66 | -0.31% | ||
| Jul 22, 12 AM | $0.662 | -0.84% | ||
| Jul 21, 11 PM | $0.668 | +0.12% | ||
| Jul 21, 10 PM | $0.664 | -0.13% | ||
| Jul 21, 9 PM | $0.665 | -0.32% | ||
| Jul 21, 8 PM | $0.665 | -0.60% | ||
| Jul 21, 7 PM | $0.669 | +0.06% | ||
| Jul 21, 6 PM | $0.669 | -0.79% | ||
| Jul 21, 5 PM | $0.674 | -0.27% | ||