Precious Metals USD Historical Data

pmUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $2.17
-0.27%
$20.75 million $413,830
Jun 1, 8 PM $2.16
+0.06%
$20.66 million $513,367
Jun 1, 7 PM $2.16
-0.14%
$20.7 million $509,272
Jun 1, 6 PM $2.16
-1.61%
$20.69 million $511,386
Jun 1, 5 PM $2.19
-1.03%
$20.96 million $491,666
Jun 1, 4 PM $2.15
-1.72%
$20.56 million $608,975
Jun 1, 3 PM $2.14
+1.24%
$20.48 million $594,484
Jun 1, 2 PM $2.16
+0.70%
$20.67 million $527,534
Jun 1, 1 PM $2.12
+2.22%
$20.26 million $536,945
Jun 1, 12 PM $2.08
+0.21%
$19.9 million $522,239
Jun 1, 11 AM $2.11
+0.83%
$20.24 million $525,694
Jun 1, 10 AM $2.08
-2.01%
$19.94 million $515,428
Jun 1, 9 AM $2.14
+1.10%
$20.47 million $512,078
Jun 1, 8 AM $2.12
-0.59%
$20.25 million $515,394
Jun 1, 7 AM $2.13
+0.26%
$20.35 million $518,710
Jun 1, 6 AM $2.14
-0.10%
$20.45 million $516,064
Jun 1, 5 AM $2.13
-0.09%
$20.37 million $584,772
Jun 1, 4 AM $2.13
-0.17%
$20.37 million $658,862
Jun 1, 3 AM $2.13
-0.21%
$20.36 million $1.1 million
Jun 1, 2 AM $2.14
-0.47%
$20.45 million $1.14 million
Jun 1, 1 AM $2.13
-1.43%
$20.4 million $1.37 million
Jun 1, 12 AM $2.17
-0.25%
$20.73 million $1.65 million
May 31, 11 PM $2.14
-2.94%
$20.52 million $3.98 million
May 31, 10 PM $2.18
-0.22%
$20.91 million $3.95 million
May 31, 9 PM $2.19
+0.06%
$20.94 million $4 million
May 31, 8 PM $2.18
-0.35%
$20.87 million $3.96 million
May 31, 7 PM $2.19
+0.03%
$20.93 million $3.91 million
May 31, 6 PM $2.18
-0.07%
$20.86 million $3.89 million
May 31, 5 PM $2.18
+0.70%
$20.87 million $3.9 million
May 31, 4 PM $2.16
-0.11%
$20.72 million $3.81 million
May 31, 3 PM $2.16
+0.39%
$20.69 million $3.82 million
May 31, 2 PM $2.16
-0.03%
$20.65 million $3.82 million
May 31, 1 PM $2.16
+0.03%
$20.64 million $3.85 million
May 31, 12 PM $2.16
-0.01%
$20.64 million $3.85 million
May 31, 11 AM $2.16
-0.18%
$20.67 million $3.85 million
May 31, 10 AM $2.16
-0.06%
$20.63 million $3.86 million
May 31, 9 AM $2.16
+0.58%
$20.7 million $4 million
May 31, 8 AM $2.15
-1.79%
$20.58 million $3.98 million
May 31, 7 AM $2.19
-0.08%
$20.94 million $3.85 million
May 31, 6 AM $2.19
-0.52%
$20.94 million $3.85 million
May 31, 5 AM $2.22
-0.90%
$21.25 million $3.93 million
May 31, 4 AM $2.19
+4.58%
$20.97 million $3.92 million
May 31, 3 AM $2.04
+1.95%
$19.57 million $3.61 million
May 31, 2 AM $2.04
+4.22%
$19.57 million $3.46 million
May 31, 1 AM $2.19
-4.82%
$20.97 million $3.42 million
May 31, 12 AM $1.84
+0.00%
$17.65 million $3.15 million
May 30, 11 PM $2.31
-0.22%
$22.15 million $213,854
May 30, 10 PM $2.31
+0.10%
$22.06 million $213,256
May 30, 9 PM $2.3
+0.79%
$22.05 million $211,726
May 30, 8 PM $2.3
+0.47%
$21.98 million $207,248