Coinranking
Precious Metals USD Historical Data
pmUSD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 4 PM | $0.675 | -1.33% | ||
| Jul 21, 3 PM | $0.684 | -2.30% | ||
| Jul 21, 2 PM | $0.701 | -0.10% | ||
| Jul 21, 1 PM | $0.699 | -4.15% | ||
| Jul 21, 12 PM | $0.707 | +0.01% | ||
| Jul 21, 11 AM | $0.707 | -0.04% | ||
| Jul 21, 10 AM | $0.709 | +0.04% | ||
| Jul 21, 9 AM | $0.71 | +0.00% | ||
| Jul 21, 8 AM | $0.71 | +0.11% | ||
| Jul 21, 7 AM | $0.71 | +1.30% | ||
| Jul 21, 6 AM | $0.701 | +0.11% | ||
| Jul 21, 5 AM | $0.7 | +0.12% | ||
| Jul 21, 4 AM | $0.698 | -0.05% | ||
| Jul 21, 3 AM | $0.697 | -0.01% | ||
| Jul 21, 2 AM | $0.697 | -0.17% | ||
| Jul 21, 1 AM | $0.699 | +0.13% | ||
| Jul 21, 12 AM | $0.697 | +0.84% | ||
| Jul 20, 11 PM | $0.691 | +0.11% | ||
| Jul 20, 10 PM | $0.691 | +0.19% | ||
| Jul 20, 9 PM | $0.692 | -0.68% | ||
| Jul 20, 8 PM | $0.696 | +0.07% | ||
| Jul 20, 7 PM | $0.694 | -0.53% | ||
| Jul 20, 6 PM | $0.698 | -0.12% | ||
| Jul 20, 5 PM | $0.699 | -0.21% | ||
| Jul 20, 4 PM | $0.701 | +0.36% | ||
| Jul 20, 3 PM | $0.7 | +1.05% | ||
| Jul 20, 2 PM | $0.694 | +0.10% | ||
| Jul 20, 1 PM | $0.697 | -0.05% | ||
| Jul 20, 12 PM | $0.698 | -0.47% | ||
| Jul 20, 11 AM | $0.703 | +0.96% | ||
| Jul 20, 10 AM | $0.693 | -0.45% | ||
| Jul 20, 9 AM | $0.697 | +0.63% | ||
| Jul 20, 8 AM | $0.691 | -0.08% | ||
| Jul 20, 7 AM | $0.692 | +0.50% | ||
| Jul 20, 6 AM | $0.688 | -1.92% | ||
| Jul 20, 5 AM | $0.703 | +0.05% | ||
| Jul 20, 4 AM | $0.703 | -0.24% | ||
| Jul 20, 3 AM | $0.704 | -0.33% | ||
| Jul 20, 2 AM | $0.707 | +0.09% | ||
| Jul 20, 1 AM | $0.708 | +0.13% | ||
| Jul 20, 12 AM | $0.708 | +0.05% | ||
| Jul 19, 11 PM | $0.71 | +0.03% | ||
| Jul 19, 10 PM | $0.71 | +0.07% | ||
| Jul 19, 9 PM | $0.704 | -0.56% | ||
| Jul 19, 8 PM | $0.711 | +0.15% | ||
| Jul 19, 7 PM | $0.71 | +0.42% | ||
| Jul 19, 6 PM | $0.711 | +0.22% | ||
| Jul 19, 5 PM | $0.711 | +0.34% | ||
| Jul 19, 4 PM | $0.709 | +0.09% | ||
| Jul 19, 3 PM | $0.709 | -0.08% | ||