Precious Metals USD Historical Data

pmUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $2.28
-0.20%
$21.85 million $203,097
May 30, 6 PM $2.29
-0.03%
$21.92 million $219,423
May 30, 5 PM $2.31
+0.01%
$22.14 million $224,545
May 30, 4 PM $2.31
+0.68%
$22.11 million $205,931
May 30, 3 PM $2.28
-0.77%
$21.82 million $199,639
May 30, 2 PM $2.3
+0.55%
$21.97 million $190,803
May 30, 1 PM $2.28
+0.18%
$21.84 million $283,528
May 30, 12 PM $2.29
+0.46%
$21.87 million $336,237
May 30, 11 AM $2.28
+0.17%
$21.79 million $443,457
May 30, 10 AM $2.27
-0.09%
$21.76 million $463,994
May 30, 9 AM $2.26
+0.00%
$21.59 million $495,730
May 30, 8 AM $2.26
+0.46%
$21.59 million $363,174
May 30, 7 AM $2.26
+0.16%
$21.66 million $361,520
May 30, 6 AM $2.27
+1.22%
$21.73 million $363,747
May 30, 5 AM $2.27
+0.25%
$21.71 million $361,070
May 30, 4 AM $2.26
-0.18%
$21.6 million $366,529
May 30, 3 AM $2.26
+0.79%
$21.64 million $366,259
May 30, 2 AM $2.24
+0.07%
$21.45 million $378,266
May 30, 1 AM $2.24
+0.13%
$21.42 million $377,605
May 30, 12 AM $2.24
-0.22%
$21.41 million $376,878
May 29, 11 PM $2.27
+0.36%
$21.7 million $378,030
May 29, 10 PM $2.26
-0.05%
$21.6 million $373,527
May 29, 9 PM $2.25
+0.46%
$21.56 million $373,358
May 29, 8 PM $2.25
-0.17%
$21.53 million $370,777
May 29, 7 PM $2.25
-0.13%
$21.49 million $375,188
May 29, 6 PM $2.25
-1.27%
$21.51 million $644,670
May 29, 5 PM $2.27
-0.07%
$21.76 million $612,103
May 29, 4 PM $2.27
+0.38%
$21.76 million $613,032
May 29, 3 PM $2.29
+0.27%
$21.88 million $612,156
May 29, 2 PM $2.28
+0.17%
$21.83 million $615,814
May 29, 1 PM $2.27
+0.40%
$21.76 million $501,218
May 29, 12 PM $2.26
-1.04%
$21.62 million $494,812
May 29, 11 AM $2.28
-0.17%
$21.85 million $347,406
May 29, 10 AM $2.29
+0.27%
$21.95 million $328,335
May 29, 9 AM $2.27
-0.23%
$21.7 million $296,531
May 29, 8 AM $2.27
-0.01%
$21.72 million $315,317
May 29, 7 AM $2.26
-0.21%
$21.61 million $371,454
May 29, 6 AM $2.26
-0.37%
$21.66 million $370,435
May 29, 5 AM $2.27
-0.72%
$21.73 million $371,849
May 29, 4 AM $2.29
-0.45%
$21.94 million $369,276
May 29, 3 AM $2.3
+0.56%
$22.04 million $371,811
May 29, 2 AM $2.29
+0.11%
$21.94 million $351,759
May 29, 1 AM $2.28
+0.29%
$21.87 million $352,679
May 29, 12 AM $2.28
-0.43%
$21.78 million $352,332
May 28, 11 PM $2.29
+0.52%
$21.88 million $357,835
May 28, 10 PM $2.27
-0.39%
$21.73 million $357,635
May 28, 9 PM $2.3
-0.99%
$21.97 million $357,905
May 28, 8 PM $2.27
-0.87%
$21.75 million $364,031
May 28, 7 PM $2.29
+0.03%
$21.91 million $359,956
May 28, 6 PM $2.28
+0.65%
$21.82 million $91,217