Precious Metals USD Historical Data

pmUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $2.27
-0.85%
$21.68 million $90,336
May 28, 4 PM $2.28
-1.05%
$21.8 million $91,157
May 28, 3 PM $2.28
-1.03%
$21.79 million $101,177
May 28, 2 PM $2.27
-1.34%
$21.68 million $148,273
May 28, 1 PM $2.29
-0.27%
$21.95 million $152,703
May 28, 12 PM $2.29
-0.80%
$21.93 million $260,916
May 28, 11 AM $2.27
-0.74%
$21.75 million $262,056
May 28, 10 AM $2.25
-0.51%
$21.51 million $259,761
May 28, 9 AM $2.3
+0.04%
$21.99 million $256,344
May 28, 8 AM $2.34
+2.96%
$22.39 million $238,835
May 28, 7 AM $2.29
-1.77%
$21.93 million $238,823
May 28, 6 AM $2.29
+0.90%
$21.95 million $460,337
May 28, 5 AM $2.32
+0.88%
$22.25 million $941,793
May 28, 4 AM $2.28
-1.23%
$21.8 million $1.09 million
May 28, 3 AM $2.31
+0.27%
$22.06 million $1.09 million
May 28, 2 AM $2.33
+0.00%
$22.3 million $1.09 million
May 28, 1 AM $2.33
+0.02%
$22.31 million $1.11 million
May 28, 12 AM $2.33
+2.86%
$22.26 million $1.12 million
May 27, 11 PM $2.27
-2.50%
$21.75 million $1.12 million
May 27, 10 PM $2.34
+1.18%
$22.42 million $1.14 million
May 27, 9 PM $2.3
-0.06%
$22.06 million $1.11 million
May 27, 8 PM $2.31
+0.56%
$22.09 million $1.12 million
May 27, 7 PM $2.32
-2.37%
$22.24 million $1.12 million
May 27, 6 PM $2.34
-0.47%
$22.43 million $1.14 million
May 27, 5 PM $2.33
-1.46%
$22.29 million $1.15 million
May 27, 4 PM $2.37
+1.39%
$22.64 million $1.17 million
May 27, 3 PM $2.33
+0.87%
$22.29 million $1.16 million
May 27, 2 PM $2.33
-1.66%
$22.3 million $1.15 million
May 27, 1 PM $2.27
+3.11%
$21.76 million $1.15 million
May 27, 12 PM $2.2
-0.28%
$21.07 million $1.05 million
May 27, 11 AM $2.2
-0.86%
$21.05 million $1.05 million
May 27, 10 AM $2.21
+0.55%
$21.17 million $1.06 million
May 27, 9 AM $2.21
+0.64%
$21.12 million $1.05 million
May 27, 8 AM $2.21
+1.56%
$21.2 million $1.05 million
May 27, 7 AM $2.18
-2.15%
$20.85 million $1.07 million
May 27, 6 AM $2.15
-1.05%
$20.62 million $760,929
May 27, 5 AM $2.18
-3.59%
$20.84 million $584,879
May 27, 4 AM $2.24
+0.46%
$21.45 million $130,467
May 27, 3 AM $2.25
+0.61%
$21.49 million $134,096
May 27, 2 AM $2.25
+1.11%
$21.56 million $140,461
May 27, 1 AM $2.28
+2.55%
$21.84 million $140,145
May 27, 12 AM $2.23
+1.14%
$21.35 million $236,188
May 26, 11 PM $2.23
-1.46%
$21.39 million $230,337
May 26, 10 PM $2.19
-2.13%
$20.93 million $229,619
May 26, 9 PM $2.2
-1.40%
$21.1 million $238,173
May 26, 8 PM $2.24
+1.55%
$21.47 million $217,904
May 26, 7 PM $2.27
+0.43%
$21.69 million $212,434
May 26, 6 PM $2.25
-0.64%
$21.5 million $194,706
May 26, 5 PM $2.25
+0.06%
$21.58 million $195,017
May 26, 4 PM $2.25
-0.64%
$21.56 million $147,604