Coinranking
Precious Metals USD Historical Data
pmUSD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2 PM | $0.711 | +0.05% | ||
| Jul 19, 1 PM | $0.71 | -0.32% | ||
| Jul 19, 12 PM | $0.716 | +0.45% | ||
| Jul 19, 11 AM | $0.713 | +0.18% | ||
| Jul 19, 10 AM | $0.712 | -0.23% | ||
| Jul 19, 9 AM | $0.714 | +0.00% | ||
| Jul 19, 8 AM | $0.712 | -0.20% | ||
| Jul 19, 7 AM | $0.714 | -0.09% | ||
| Jul 19, 6 AM | $0.714 | -0.14% | ||
| Jul 19, 5 AM | $0.714 | +0.10% | ||
| Jul 19, 4 AM | $0.713 | -0.23% | ||
| Jul 19, 3 AM | $0.715 | +0.35% | ||
| Jul 19, 2 AM | $0.713 | +0.29% | ||
| Jul 19, 1 AM | $0.713 | +0.18% | ||
| Jul 19, 12 AM | $0.711 | -0.20% | ||
| Jul 18, 11 PM | $0.712 | +0.13% | ||
| Jul 18, 10 PM | $0.712 | -0.24% | ||
| Jul 18, 9 PM | $0.713 | +1.01% | ||
| Jul 18, 8 PM | $0.707 | +0.94% | ||
| Jul 18, 7 PM | $0.7 | +0.07% | ||
| Jul 18, 6 PM | $0.7 | +0.01% | ||
| Jul 18, 5 PM | $0.7 | -0.80% | ||
| Jul 18, 4 PM | $0.706 | +2.06% | ||
| Jul 18, 3 PM | $0.693 | -1.44% | ||
| Jul 18, 2 PM | $0.703 | -0.47% | ||
| Jul 18, 1 PM | $0.711 | -0.31% | ||
| Jul 18, 12 PM | $0.715 | +1.64% | ||
| Jul 18, 11 AM | $0.71 | -1.41% | ||
| Jul 18, 10 AM | $0.714 | +0.67% | ||
| Jul 18, 9 AM | $0.71 | -0.62% | ||
| Jul 18, 8 AM | $0.71 | +0.98% | ||
| Jul 18, 7 AM | $0.708 | -0.92% | ||
| Jul 18, 6 AM | $0.715 | +1.13% | ||
| Jul 18, 5 AM | $0.707 | -0.19% | ||
| Jul 18, 4 AM | $0.708 | +0.38% | ||
| Jul 18, 3 AM | $0.71 | -1.74% | ||
| Jul 18, 2 AM | $0.715 | +1.00% | ||
| Jul 18, 1 AM | $0.714 | +0.55% | ||
| Jul 18, 12 AM | $0.71 | -0.52% | ||
| Jul 17, 11 PM | $0.717 | +1.39% | ||
| Jul 17, 10 PM | $0.71 | +0.12% | ||
| Jul 17, 9 PM | $0.709 | -0.50% | ||
| Jul 17, 8 PM | $0.713 | -0.16% | ||
| Jul 17, 7 PM | $0.719 | +0.14% | ||
| Jul 17, 6 PM | $0.718 | -0.80% | ||
| Jul 17, 5 PM | $0.709 | -0.36% | ||
| Jul 17, 4 PM | $0.717 | +1.00% | ||
| Jul 17, 3 PM | $0.724 | +3.35% | ||
| Jul 17, 2 PM | $0.704 | -0.44% | ||
| Jul 17, 1 PM | $0.704 | -0.87% | ||