Precious Metals USD Historical Data

pmUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $2.26
-0.46%
$21.62 million $148,578
May 26, 2 PM $2.27
+0.07%
$21.73 million $149,562
May 26, 1 PM $2.26
-0.51%
$21.64 million $149,542
May 26, 12 PM $2.29
+0.91%
$21.94 million $149,759
May 26, 11 AM $2.27
+0.00%
$21.77 million $166,376
May 26, 10 AM $2.28
-0.78%
$21.8 million $166,211
May 26, 9 AM $2.25
-0.18%
$21.57 million $167,758
May 26, 8 AM $2.25
+0.08%
$21.55 million $166,454
May 26, 7 AM $2.26
-0.29%
$21.59 million $164,737
May 26, 6 AM $2.26
+0.12%
$21.67 million $169,692
May 26, 5 AM $2.25
+0.40%
$21.57 million $169,858
May 26, 4 AM $2.24
-1.42%
$21.46 million $169,314
May 26, 3 AM $2.27
+1.21%
$21.72 million $163,054
May 26, 2 AM $2.28
-0.12%
$21.78 million $189,723
May 26, 1 AM $2.26
-1.13%
$21.65 million $192,749
May 26, 12 AM $2.27
+0.20%
$21.75 million $73,180
May 25, 11 PM $2.27
+0.35%
$21.73 million $72,540
May 25, 10 PM $2.27
+0.41%
$21.75 million $72,321
May 25, 9 PM $2.26
+0.14%
$21.66 million $72,350
May 25, 8 PM $2.27
-0.31%
$21.73 million $59,732
May 25, 7 PM $2.28
+0.26%
$21.85 million $59,480
May 25, 6 PM $2.28
-1.00%
$21.82 million $62,257
May 25, 5 PM $2.3
-0.15%
$22.01 million $61,746
May 25, 4 PM $2.3
+0.07%
$21.97 million $61,753
May 25, 3 PM $2.3
-0.06%
$22.01 million $61,514
May 25, 2 PM $2.3
+1.15%
$22.05 million $96,960
May 25, 1 PM $2.28
+0.14%
$21.81 million $96,076
May 25, 12 PM $2.29
-0.82%
$21.9 million $96,561
May 25, 11 AM $2.29
-0.22%
$21.95 million $118,394
May 25, 10 AM $2.3
-0.15%
$21.97 million $117,968
May 25, 9 AM $2.3
-0.71%
$22.05 million $117,950
May 25, 8 AM $2.32
+0.19%
$22.22 million $119,058
May 25, 7 AM $2.34
-0.90%
$22.38 million $118,902
May 25, 6 AM $2.35
-0.92%
$22.51 million $116,823
May 25, 5 AM $2.36
-0.94%
$22.58 million $117,879
May 25, 4 AM $2.4
+0.28%
$22.95 million $118,312
May 25, 3 AM $2.39
+2.53%
$22.87 million $118,776
May 25, 2 AM $2.33
-0.14%
$22.34 million $64,126
May 25, 1 AM $2.34
+0.15%
$22.38 million $64,296
May 25, 12 AM $2.33
+0.33%
$22.3 million $65,515
May 24, 11 PM $2.35
-0.30%
$22.5 million $65,179
May 24, 10 PM $2.35
-0.40%
$22.47 million $68,922
May 24, 9 PM $2.36
+1.34%
$22.61 million $69,074
May 24, 8 PM $2.36
+1.71%
$22.61 million $68,287
May 24, 7 PM $2.35
+0.21%
$22.51 million $89,845
May 24, 6 PM $2.38
+1.45%
$22.74 million $135,302
May 24, 5 PM $2.36
+0.69%
$22.62 million $135,020
May 24, 4 PM $2.36
-0.78%
$22.61 million $135,330
May 24, 3 PM $2.36
-0.94%
$22.56 million $152,084
May 24, 2 PM $2.4
-0.04%
$22.97 million $196,924