Precious Metals USD Historical Data

pmUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $2.4
-0.03%
$22.96 million $198,762
May 24, 12 PM $2.43
+0.60%
$23.29 million $198,676
May 24, 11 AM $2.42
-0.01%
$23.18 million $158,658
May 24, 10 AM $2.43
+0.44%
$23.27 million $167,560
May 24, 9 AM $2.42
-0.16%
$23.17 million $187,070
May 24, 8 AM $2.43
+0.51%
$23.22 million $187,384
May 24, 7 AM $2.41
+0.03%
$23.1 million $189,289
May 24, 6 AM $2.41
-0.22%
$23.09 million $189,232
May 24, 5 AM $2.42
+0.01%
$23.14 million $232,514
May 24, 4 AM $2.42
-0.03%
$23.12 million $232,460
May 24, 3 AM $2.41
+0.34%
$23.1 million $270,949
May 24, 2 AM $2.41
+0.19%
$23.06 million $269,667
May 24, 1 AM $2.42
+0.89%
$23.15 million $269,529
May 24, 12 AM $2.4
-0.02%
$23.02 million $268,462
May 23, 11 PM $2.41
+0.09%
$23.03 million $337,630
May 23, 10 PM $2.42
-0.88%
$23.13 million $340,272
May 23, 9 PM $2.45
+0.60%
$23.43 million $508,338
May 23, 8 PM $2.45
+0.28%
$23.4 million $504,496
May 23, 7 PM $2.45
+1.26%
$23.43 million $509,383
May 23, 6 PM $2.44
+0.02%
$23.33 million $461,529
May 23, 5 PM $2.44
+0.37%
$23.36 million $455,628
May 23, 4 PM $2.45
+1.59%
$23.47 million $454,714
May 23, 3 PM $2.42
+0.18%
$23.17 million $437,477
May 23, 2 PM $2.43
-1.41%
$23.23 million $437,215
May 23, 1 PM $2.42
-0.88%
$23.21 million $373,397
May 23, 12 PM $2.43
+1.35%
$23.27 million $371,292
May 23, 11 AM $2.4
-1.16%
$22.93 million $370,056
May 23, 10 AM $2.41
-1.66%
$23.1 million $360,889
May 23, 9 AM $2.47
+0.42%
$23.64 million $339,680
May 23, 8 AM $2.49
+3.43%
$23.79 million $340,405
May 23, 7 AM $2.47
-0.46%
$23.61 million $334,678
May 23, 6 AM $2.49
+1.14%
$23.85 million $338,232
May 23, 5 AM $2.38
-3.61%
$22.74 million $298,599
May 23, 4 AM $2.43
-1.98%
$23.27 million $298,520
May 23, 3 AM $2.5
+1.99%
$23.91 million $260,682
May 23, 2 AM $2.47
+0.01%
$23.65 million $257,547
May 23, 1 AM $2.49
-0.52%
$23.8 million $259,948
May 23, 12 AM $2.5
-0.48%
$23.95 million $263,954
May 22, 11 PM $2.46
-2.33%
$23.51 million $256,121
May 22, 10 PM $2.51
+2.71%
$24.06 million $191,437
May 22, 9 PM $2.46
+0.39%
$23.5 million $18,875
May 22, 8 PM $2.45
-1.37%
$23.44 million $18,853
May 22, 7 PM $2.46
-0.76%
$23.57 million $14,580
May 22, 6 PM $2.49
-0.23%
$23.8 million $11,657
May 22, 5 PM $2.5
-0.54%
$23.95 million $23,167
May 22, 4 PM $2.49
-0.28%
$23.87 million $94,610
May 22, 3 PM $2.49
-1.16%
$23.8 million $95,532
May 22, 2 PM $2.49
-0.36%
$23.85 million $96,071
May 22, 1 PM $2.51
+0.18%
$24 million $95,141
May 22, 12 PM $2.5
-0.65%
$23.88 million $95,176