Precious Metals USD Historical Data

pmUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $2.51
+0.15%
$24.04 million $95,612
May 22, 10 AM $2.51
+0.77%
$24.03 million $95,451
May 22, 9 AM $2.51
+0.53%
$24.02 million $94,877
May 22, 8 AM $2.5
+0.59%
$23.91 million $94,532
May 22, 7 AM $2.46
-0.77%
$23.55 million $93,589
May 22, 6 AM $2.48
-0.36%
$23.76 million $93,461
May 22, 5 AM $2.49
+0.09%
$23.86 million $93,850
May 22, 4 AM $2.5
+0.18%
$23.91 million $93,836
May 22, 3 AM $2.5
-0.48%
$23.89 million $88,441
May 22, 2 AM $2.51
+0.69%
$23.98 million $146,865
May 22, 1 AM $2.5
+0.64%
$23.95 million $145,857
May 22, 12 AM $2.49
+0.17%
$23.82 million $145,668
May 21, 11 PM $2.51
+0.71%
$24.05 million $159,920
May 21, 10 PM $2.5
-0.40%
$23.88 million $158,303
May 21, 9 PM $2.51
-0.11%
$24.03 million $159,072
May 21, 8 PM $2.51
+0.50%
$24.03 million $159,623
May 21, 7 PM $2.51
+3.14%
$24.05 million $159,167
May 21, 6 PM $2.3
+0.48%
$22.05 million $163,136
May 21, 5 PM $2.28
-3.22%
$21.83 million $156,196
May 21, 4 PM $2.52
-0.20%
$24.13 million $106,358
May 21, 3 PM $2.49
+0.79%
$23.87 million $96,420
May 21, 2 PM $2.48
-0.69%
$23.7 million $95,069
May 21, 1 PM $2.49
+0.66%
$23.83 million $111,400
May 21, 12 PM $2.53
+0.83%
$24.18 million $110,440
May 21, 11 AM $2.5
-0.57%
$23.93 million $111,917
May 21, 10 AM $2.49
-0.77%
$23.83 million $124,594
May 21, 9 AM $2.52
+0.47%
$24.15 million $165,657
May 21, 8 AM $2.51
-0.73%
$24.01 million $164,886
May 21, 7 AM $2.52
+1.45%
$24.11 million $165,414
May 21, 6 AM $2.5
-0.45%
$23.96 million $163,893
May 21, 5 AM $2.52
-0.35%
$24.1 million $168,507
May 21, 4 AM $2.52
+0.22%
$24.15 million $183,035
May 21, 3 AM $2.51
-0.65%
$24.06 million $206,450
May 21, 2 AM $2.52
+0.83%
$24.15 million $206,947
May 21, 1 AM $2.52
+0.47%
$24.16 million $149,538
May 21, 12 AM $2.52
-0.02%
$24.12 million $183,777
May 20, 11 PM $2.52
-0.27%
$24.11 million $194,560
May 20, 10 PM $2.52
+0.34%
$24.13 million $194,651
May 20, 9 PM $2.51
+0.20%
$24.07 million $194,166
May 20, 8 PM $2.51
+0.51%
$24.06 million $379,109
May 20, 7 PM $2.52
-0.04%
$24.08 million $379,347
May 20, 6 PM $2.52
+0.23%
$24.16 million $406,288
May 20, 5 PM $2.52
+0.32%
$24.14 million $405,723
May 20, 4 PM $2.52
+0.43%
$24.09 million $381,255
May 20, 3 PM $2.51
+0.61%
$24.05 million $383,468
May 20, 2 PM $2.51
+0.92%
$24 million $461,344
May 20, 1 PM $2.49
+0.18%
$23.84 million $477,882
May 20, 12 PM $2.49
+0.10%
$23.86 million $479,324
May 20, 11 AM $2.49
-0.21%
$23.87 million $479,617
May 20, 10 AM $2.5
-1.06%
$23.96 million $468,980