Precious Metals USD Historical Data

pmUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $2.53
-0.56%
$24.23 million $423,262
May 20, 8 AM $2.55
-0.81%
$24.42 million $417,481
May 20, 7 AM $2.56
+0.94%
$24.55 million $419,492
May 20, 6 AM $2.55
-0.11%
$24.37 million $417,625
May 20, 5 AM $2.54
-0.58%
$24.34 million $415,130
May 20, 4 AM $2.56
-0.03%
$24.54 million $406,410
May 20, 3 AM $2.56
+0.87%
$24.48 million $402,425
May 20, 2 AM $2.53
-1.28%
$24.21 million $378,434
May 20, 1 AM $2.55
+0.34%
$24.42 million $381,585
May 20, 12 AM $2.54
+0.80%
$24.29 million $344,289
May 19, 11 PM $2.53
-0.28%
$24.22 million $337,294
May 19, 10 PM $2.54
+0.44%
$24.35 million $319,271
May 19, 9 PM $2.55
-0.23%
$24.37 million $319,586
May 19, 8 PM $2.54
-0.24%
$24.33 million $140,465
May 19, 7 PM $2.54
-0.73%
$24.31 million $140,679
May 19, 6 PM $2.56
+1.27%
$24.48 million $114,625
May 19, 5 PM $2.53
+0.05%
$24.19 million $114,820
May 19, 4 PM $2.53
+0.28%
$24.19 million $114,825
May 19, 3 PM $2.53
-2.47%
$24.2 million $114,837
May 19, 2 PM $2.62
+2.29%
$25.1 million $37,693
May 19, 1 PM $2.57
+2.60%
$24.58 million $3,986
May 19, 12 PM $2.5
-0.36%
$23.97 million $7,085
May 19, 11 AM $2.52
-1.50%
$24.09 million $6,641
May 19, 10 AM $2.56
+1.42%
$24.48 million $9,747
May 19, 9 AM $2.53
+0.02%
$24.19 million $11,193
May 19, 8 AM $2.53
-0.25%
$24.18 million $108,308
May 19, 7 AM $2.53
+0.02%
$24.22 million $108,481
May 19, 6 AM $2.53
+0.14%
$24.22 million $108,232
May 19, 5 AM $2.53
+0.29%
$24.19 million $108,114
May 19, 4 AM $2.53
-0.30%
$24.18 million $110,439
May 19, 3 AM $2.54
+1.12%
$24.34 million $111,026
May 19, 2 AM $2.52
+0.34%
$24.08 million $109,860
May 19, 1 AM $2.51
-0.98%
$24.07 million $110,099
May 19, 12 AM $2.54
+0.07%
$24.29 million $111,166
May 18, 11 PM $2.53
-0.34%
$24.26 million $110,997
May 18, 10 PM $2.54
+0.71%
$24.27 million $111,033
May 18, 9 PM $2.52
-0.02%
$24.12 million $110,312
May 18, 8 PM $2.52
-2.30%
$24.16 million $110,564
May 18, 7 PM $2.56
-2.80%
$24.54 million $110,743
May 18, 6 PM $2.63
-0.32%
$25.14 million $109,351
May 18, 5 PM $2.64
-0.93%
$25.27 million $109,857
May 18, 4 PM $2.65
+2.21%
$25.39 million $113,566
May 18, 3 PM $2.61
-0.23%
$24.99 million $111,919
May 18, 2 PM $2.62
-0.11%
$25.09 million $112,388
May 18, 1 PM $2.63
+2.25%
$25.18 million $114,584
May 18, 12 PM $2.59
-2.12%
$24.8 million $111,503
May 18, 11 AM $2.66
-2.88%
$25.51 million $111,716
May 18, 10 AM $2.72
+4.18%
$26.01 million $113,817
May 18, 9 AM $2.64
+4.15%
$25.31 million $105,976
May 18, 8 AM $2.53
+0.04%
$24.19 million $70,050