Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $2.49
+0.01%
$23.88 million $224,528
Jul 11, 6 AM $2.49
+0.00%
$23.87 million $226,528
Jul 11, 5 AM $2.49
+0.43%
$23.87 million $223,480
Jul 11, 4 AM $2.48
-0.03%
$23.77 million $224,300
Jul 11, 3 AM $2.48
-0.13%
$23.78 million $220,892
Jul 11, 2 AM $2.49
-0.02%
$23.81 million $221,534
Jul 11, 1 AM $2.49
-0.05%
$23.81 million $222,801
Jul 11, 12 AM $2.49
+0.04%
$23.82 million $222,914
Jul 10, 11 PM $2.49
+0.01%
$23.81 million $226,933
Jul 10, 10 PM $2.49
+0.03%
$23.81 million $226,998
Jul 10, 9 PM $2.49
-0.12%
$23.8 million $226,086
Jul 10, 8 PM $2.49
-4.39%
$23.83 million $227,687
Jul 10, 7 PM $2.6
-5.28%
$24.92 million $201,862
Jul 10, 6 PM $2.75
-0.52%
$26.31 million $126,884
Jul 10, 5 PM $2.76
+0.02%
$26.45 million $86,370
Jul 10, 4 PM $2.76
+0.03%
$26.44 million $87,231
Jul 10, 3 PM $2.76
+0.03%
$26.43 million $91,421
Jul 10, 2 PM $2.76
-0.01%
$26.42 million $91,398
Jul 10, 1 PM $2.76
+0.41%
$26.43 million $77,880
Jul 10, 12 PM $2.75
+0.55%
$26.36 million $38,717
Jul 10, 11 AM $2.74
-0.18%
$26.27 million $41,445
Jul 10, 10 AM $2.76
-0.24%
$26.46 million $58,680
Jul 10, 9 AM $2.71
-3.99%
$25.99 million $57,581
Jul 10, 8 AM $2.83
+0.00%
$27.11 million $56,787
Jul 10, 7 AM $2.84
-0.80%
$27.14 million $57,462
Jul 10, 6 AM $2.86
-0.92%
$27.36 million $55,413
Jul 10, 5 AM $2.83
-0.49%
$27.13 million $54,716
Jul 10, 4 AM $2.85
-0.03%
$27.27 million $54,985
Jul 10, 3 AM $2.85
-1.97%
$27.27 million $55,183
Jul 10, 2 AM $2.91
+0.14%
$27.81 million $52,485
Jul 10, 1 AM $2.9
+0.08%
$27.8 million $53,134
Jul 10, 12 AM $2.9
+0.03%
$27.78 million $53,023
Jul 9, 11 PM $2.91
+0.21%
$27.89 million $60,807
Jul 9, 10 PM $2.91
-0.03%
$27.83 million $60,796
Jul 9, 9 PM $2.91
-0.01%
$27.84 million $59,904
Jul 9, 8 PM $2.91
-1.21%
$27.84 million $56,810
Jul 9, 7 PM $2.94
+0.03%
$28.18 million $54,747
Jul 9, 6 PM $2.94
+0.02%
$28.17 million $52,390
Jul 9, 5 PM $2.94
+0.07%
$28.15 million $50,449
Jul 9, 4 PM $2.94
+0.10%
$28.17 million $50,624
Jul 9, 3 PM $2.94
-0.46%
$28.14 million $86,712
Jul 9, 2 PM $2.95
-0.55%
$28.23 million $82,131
Jul 9, 1 PM $2.96
+0.12%
$28.38 million $81,110
Jul 9, 12 PM $2.96
+0.13%
$28.32 million $80,944
Jul 9, 11 AM $2.97
+2.61%
$28.41 million $75,781
Jul 9, 10 AM $2.92
+0.09%
$27.99 million $62,512
Jul 9, 9 AM $2.95
-4.61%
$28.28 million $61,545
Jul 9, 8 AM $3.04
-14.12%
$29.05 million $61,405
Jul 9, 7 AM $3.53
+0.01%
$33.83 million $67,948
Jul 9, 6 AM $3.53
+0.02%
$33.83 million $67,940