Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $3.54
+0.24%
$33.88 million $68,065
Jul 9, 4 AM $3.54
-0.42%
$33.88 million $68,049
Jul 9, 3 AM $3.57
+0.43%
$34.13 million $69,512
Jul 9, 2 AM $3.57
+0.26%
$34.13 million $66,138
Jul 9, 1 AM $3.59
-4.44%
$34.32 million $66,821
Jul 9, 12 AM $3.71
-5.12%
$35.51 million $70,602
Jul 8, 11 PM $3.94
+0.58%
$37.68 million $59,003
Jul 8, 10 PM $3.94
-4.55%
$37.7 million $59,017
Jul 8, 9 PM $4.07
-3.18%
$38.94 million $60,935
Jul 8, 8 PM $4.18
-5.11%
$39.99 million $61,599
Jul 8, 7 PM $4.4
-0.45%
$42.13 million $65,695
Jul 8, 6 PM $4.42
+0.62%
$42.32 million $80,408
Jul 8, 5 PM $4.39
-0.03%
$42.03 million $79,212
Jul 8, 4 PM $4.39
+1.14%
$42.03 million $79,216
Jul 8, 3 PM $4.34
+0.03%
$41.56 million $89,788
Jul 8, 2 PM $4.34
+0.59%
$41.55 million $89,751
Jul 8, 1 PM $4.31
+0.01%
$41.3 million $88,122
Jul 8, 12 PM $4.31
+0.00%
$41.3 million $103,390
Jul 8, 11 AM $4.32
-0.01%
$41.3 million $110,288
Jul 8, 10 AM $4.32
-0.02%
$41.31 million $110,304
Jul 8, 9 AM $4.32
+0.02%
$41.31 million $110,306
Jul 8, 8 AM $4.32
-0.11%
$41.3 million $110,287
Jul 8, 7 AM $4.32
+0.00%
$41.35 million $110,412
Jul 8, 6 AM $4.32
-0.02%
$41.35 million $110,406
Jul 8, 5 AM $4.32
+0.00%
$41.36 million $110,323
Jul 8, 4 AM $4.32
-0.01%
$41.36 million $110,321
Jul 8, 3 AM $4.32
+0.01%
$41.36 million $114,214
Jul 8, 2 AM $4.32
-1.54%
$41.35 million $113,058
Jul 8, 1 AM $4.39
-1.02%
$42.02 million $129,281
Jul 8, 12 AM $4.44
+0.02%
$42.45 million $138,773
Jul 7, 11 PM $4.43
-0.01%
$42.45 million $138,742
Jul 7, 10 PM $4.43
+0.03%
$42.45 million $138,812
Jul 7, 9 PM $4.43
+0.03%
$42.43 million $138,768
Jul 7, 8 PM $4.43
+0.05%
$42.42 million $138,728
Jul 7, 7 PM $4.43
-0.68%
$42.42 million $138,651
Jul 7, 6 PM $4.46
+0.01%
$42.71 million $122,799
Jul 7, 5 PM $4.46
-0.01%
$42.65 million $125,760
Jul 7, 4 PM $4.46
-1.31%
$42.68 million $125,508
Jul 7, 3 PM $4.52
+0.19%
$43.25 million $60,971
Jul 7, 2 PM $4.51
+0.63%
$43.17 million $60,856
Jul 7, 1 PM $4.48
+0.53%
$42.9 million $60,474
Jul 7, 12 PM $4.46
-1.52%
$42.67 million $45,363
Jul 7, 11 AM $4.53
-5.33%
$43.33 million $43,615
Jul 7, 10 AM $4.79
+9.24%
$45.8 million $53,348
Jul 7, 9 AM $4.39
-11.38%
$41.97 million $56,484
Jul 7, 8 AM $4.97
+57.37%
$47.6 million $212,679
Jul 7, 7 AM $3.15
+47.78%
$30.12 million $135,811
Jul 7, 6 AM $2.13
-33.19%
$20.4 million $331,372
Jul 7, 5 AM $4.12
+18.40%
$39.43 million $703,010
Jul 7, 4 AM $3.48
-43.75%
$33.32 million $557,193