Precious Metals USD Historical Data

pmUSD Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $2.54
-0.30%
$24.34 million $9,955
May 18, 6 AM $2.68
+1.56%
$25.63 million $35,499
May 18, 5 AM $2.62
-1.57%
$25.07 million $60,462
May 18, 4 AM $2.64
-1.66%
$25.3 million $57,642
May 18, 3 AM $2.66
-0.81%
$25.48 million $58,037
May 18, 2 AM $2.64
-1.26%
$25.32 million $57,440
May 18, 1 AM $2.63
-0.66%
$25.14 million $56,951
May 18, 12 AM $2.67
+0.84%
$25.58 million $56,233
May 17, 11 PM $2.64
-1.08%
$25.25 million $56,372
May 17, 10 PM $2.62
-1.36%
$25.07 million $56,736
May 17, 9 PM $2.63
-0.26%
$25.13 million $56,486
May 17, 8 PM $2.68
+0.64%
$25.62 million $55,986
May 17, 7 PM $2.62
-0.26%
$25.12 million $56,571
May 17, 6 PM $2.63
-1.44%
$25.16 million $55,962
May 17, 5 PM $2.66
-1.11%
$25.49 million $58,600
May 17, 4 PM $2.71
+0.79%
$25.98 million $55,013
May 17, 3 PM $2.69
+0.03%
$25.77 million $54,821
May 17, 2 PM $2.69
+0.02%
$25.76 million $54,803
May 17, 1 PM $2.69
+0.09%
$25.77 million $50,968
May 17, 12 PM $2.69
-0.12%
$25.75 million $56,139
May 17, 11 AM $2.7
-0.47%
$25.83 million $56,207
May 17, 10 AM $2.72
-0.17%
$26.01 million $91,447
May 17, 9 AM $2.71
-0.43%
$25.97 million $91,775
May 17, 8 AM $2.7
-0.20%
$25.87 million $91,857
May 17, 7 AM $2.72
+0.37%
$26.04 million $92,647
May 17, 6 AM $2.69
-2.99%
$25.78 million $107,479
May 17, 5 AM $2.75
-1.16%
$26.33 million $60,711
May 17, 4 AM $2.78
-0.60%
$26.56 million $60,858
May 17, 3 AM $2.79
+0.79%
$26.72 million $60,990
May 17, 2 AM $2.75
-1.16%
$26.37 million $60,585
May 17, 1 AM $2.78
-0.16%
$26.6 million $61,607
May 17, 12 AM $2.76
-0.34%
$26.42 million $61,526
May 16, 11 PM $2.77
-0.07%
$26.5 million $61,237
May 16, 10 PM $2.75
-1.25%
$26.37 million $66,759
May 16, 9 PM $2.79
+0.07%
$26.69 million $74,233
May 16, 8 PM $2.78
-0.36%
$26.61 million $80,101
May 16, 7 PM $2.76
-0.32%
$26.38 million $80,492
May 16, 6 PM $2.82
+1.33%
$26.99 million $79,777
May 16, 5 PM $2.79
+0.94%
$26.73 million $78,068
May 16, 4 PM $2.78
+1.37%
$26.64 million $78,010
May 16, 3 PM $2.74
-0.41%
$26.21 million $77,493
May 16, 2 PM $2.73
-0.85%
$26.14 million $87,631
May 16, 1 PM $2.71
-0.05%
$25.95 million $88,939
May 16, 12 PM $2.6
-4.28%
$24.84 million $89,782
May 16, 11 AM $2.67
-0.89%
$25.51 million $84,541
May 16, 10 AM $2.69
-1.91%
$25.74 million $68,338
May 16, 9 AM $2.88
+4.51%
$27.54 million $49,424
May 16, 8 AM $2.75
-1.00%
$26.29 million $66,104
May 16, 7 AM $2.7
-2.11%
$25.8 million $81,858
May 16, 6 AM $2.73
-0.32%
$26.15 million $167,320