Precious Metals USD Historical Data

pmUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $2.7
+0.02%
$25.82 million $166,550
May 16, 4 AM $2.72
+1.03%
$26.04 million $190,021
May 16, 3 AM $2.66
-1.45%
$25.45 million $189,709
May 16, 2 AM $2.7
-1.78%
$25.81 million $464,778
May 16, 1 AM $2.75
+0.56%
$26.33 million $736,045
May 16, 12 AM $2.69
-1.42%
$25.78 million $734,005
May 15, 11 PM $2.75
+0.28%
$26.32 million $733,465
May 15, 10 PM $2.75
+2.42%
$26.32 million $998,155
May 15, 9 PM $2.77
+4.13%
$26.55 million $988,405
May 15, 8 PM $2.74
-0.86%
$26.2 million $974,646
May 15, 7 PM $2.77
-0.47%
$26.53 million $1.03 million
May 15, 6 PM $2.78
+0.33%
$26.65 million $1.06 million
May 15, 5 PM $2.79
-0.30%
$26.67 million $1.07 million
May 15, 4 PM $2.79
+0.39%
$26.73 million $1.08 million
May 15, 3 PM $2.8
+1.22%
$26.76 million $1.08 million
May 15, 2 PM $2.76
-0.21%
$26.44 million $1.06 million
May 15, 1 PM $2.77
+1.05%
$26.53 million $1.1 million
May 15, 12 PM $2.76
-0.77%
$26.4 million $1.11 million
May 15, 11 AM $2.74
-1.09%
$26.2 million $1.14 million
May 15, 10 AM $2.79
+0.83%
$26.71 million $1.14 million
May 15, 9 AM $2.79
+0.99%
$26.69 million $1.14 million
May 15, 8 AM $2.77
+0.74%
$26.53 million $1.14 million
May 15, 7 AM $2.75
+1.63%
$26.34 million $1.22 million
May 15, 6 AM $2.68
-1.36%
$25.63 million $1.15 million
May 15, 5 AM $2.7
+0.54%
$25.87 million $1.15 million
May 15, 4 AM $2.73
+0.61%
$26.17 million $1.14 million
May 15, 3 AM $2.73
+0.79%
$26.14 million $1.12 million
May 15, 2 AM $2.73
+5.41%
$26.17 million $1.12 million
May 15, 1 AM $2.6
+0.29%
$24.89 million $565,916
May 15, 12 AM $2.59
-0.10%
$24.77 million $597,967
May 14, 11 PM $2.62
+1.28%
$25.03 million $1.13 million
May 14, 10 PM $2.58
-0.23%
$24.73 million $838,231
May 14, 9 PM $2.6
+0.36%
$24.88 million $840,622
May 14, 8 PM $2.6
+1.24%
$24.9 million $840,746
May 14, 7 PM $2.57
+0.27%
$24.63 million $775,626
May 14, 6 PM $2.58
+0.25%
$24.71 million $756,921
May 14, 5 PM $2.57
-0.20%
$24.58 million $750,769
May 14, 4 PM $2.56
+0.27%
$24.52 million $750,148
May 14, 3 PM $2.56
+1.36%
$24.54 million $753,372
May 14, 2 PM $2.57
+1.06%
$24.56 million $771,130
May 14, 1 PM $2.48
-2.96%
$23.76 million $742,883
May 14, 12 PM $2.56
+2.21%
$24.52 million $721,842
May 14, 11 AM $2.53
-0.34%
$24.23 million $725,600
May 14, 10 AM $2.55
+0.60%
$24.43 million $736,986
May 14, 9 AM $2.52
-1.21%
$24.08 million $736,361
May 14, 8 AM $2.5
+0.03%
$23.91 million $737,333
May 14, 7 AM $2.47
-0.99%
$23.67 million $612,937
May 14, 6 AM $2.5
+0.13%
$23.93 million $615,709
May 14, 5 AM $2.51
+0.75%
$24.03 million $615,503
May 14, 4 AM $2.48
-0.84%
$23.76 million $614,056