Precious Metals USD Historical Data

pmUSD Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $2.47
-3.58%
$23.62 million $617,012
May 14, 2 AM $2.52
-1.51%
$24.16 million $612,108
May 14, 1 AM $2.56
+1.30%
$24.52 million $613,445
May 14, 12 AM $2.62
-4.91%
$25.11 million $630,881
May 13, 11 PM $2.77
+2.65%
$26.51 million $90,195
May 13, 10 PM $2.72
-0.54%
$25.99 million $89,096
May 13, 9 PM $2.71
+0.13%
$25.9 million $90,178
May 13, 8 PM $2.68
+1.29%
$25.64 million $89,300
May 13, 7 PM $2.63
-0.79%
$25.19 million $227,558
May 13, 6 PM $2.6
-2.00%
$24.91 million $278,186
May 13, 5 PM $2.63
-1.75%
$25.22 million $443,721
May 13, 4 PM $2.67
-0.95%
$25.59 million $447,992
May 13, 3 PM $2.64
-4.39%
$25.28 million $451,028
May 13, 2 PM $2.79
+1.69%
$26.67 million $431,069
May 13, 1 PM $2.74
+0.62%
$26.21 million $766,601
May 13, 12 PM $2.72
-0.97%
$26.03 million $1.14 million
May 13, 11 AM $2.75
-0.57%
$26.28 million $1.12 million
May 13, 10 AM $2.74
+0.68%
$26.27 million $1.15 million
May 13, 9 AM $2.74
-0.27%
$26.23 million $1.15 million
May 13, 8 AM $2.73
+0.28%
$26.13 million $1.18 million
May 13, 7 AM $2.74
+0.92%
$26.2 million $1.18 million
May 13, 6 AM $2.75
+0.45%
$26.29 million $1.18 million
May 13, 5 AM $2.74
+0.03%
$26.24 million $1.19 million
May 13, 4 AM $2.73
-0.21%
$26.14 million $1.19 million
May 13, 3 AM $2.74
-0.22%
$26.19 million $1.19 million
May 13, 2 AM $2.7
-3.06%
$25.85 million $1.2 million
May 13, 1 AM $2.79
-0.65%
$26.73 million $1.18 million
May 13, 12 AM $2.8
+1.59%
$26.82 million $1.16 million
May 12, 11 PM $2.83
+2.12%
$27.12 million $1.13 million
May 12, 10 PM $2.81
+0.63%
$26.88 million $1.11 million
May 12, 9 PM $2.79
+0.14%
$26.72 million $1.11 million
May 12, 8 PM $2.78
-0.70%
$26.62 million $1.11 million
May 12, 7 PM $2.78
-2.86%
$26.63 million $969,579
May 12, 6 PM $2.81
-1.97%
$26.93 million $953,980
May 12, 5 PM $2.86
+1.02%
$27.36 million $874,171
May 12, 4 PM $2.82
-0.98%
$27.03 million $815,576
May 12, 3 PM $2.85
-0.23%
$27.29 million $830,905
May 12, 2 PM $2.84
+0.81%
$27.23 million $901,839
May 12, 1 PM $2.88
+1.91%
$27.55 million $617,106
May 12, 12 PM $2.88
+0.47%
$27.61 million $287,702
May 12, 11 AM $2.84
-2.33%
$27.17 million $285,461
May 12, 10 AM $2.87
+1.64%
$27.51 million $263,510
May 12, 9 AM $2.89
+0.93%
$27.68 million $264,211
May 12, 8 AM $2.86
-0.08%
$27.42 million $249,756
May 12, 7 AM $2.87
-1.10%
$27.43 million $250,020
May 12, 6 AM $2.9
+1.98%
$27.74 million $439,614
May 12, 5 AM $2.88
+0.76%
$27.6 million $505,095
May 12, 4 AM $2.86
-0.26%
$27.39 million $807,510
May 12, 3 AM $2.88
+0.52%
$27.58 million $809,734
May 12, 2 AM $2.87
+0.31%
$27.44 million $798,351