Precious Metals USD Historical Data

pmUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $2.86
+0.03%
$27.38 million $796,117
May 12, 12 AM $2.87
+0.46%
$27.44 million $836,661
May 11, 11 PM $2.88
+0.04%
$27.57 million $834,794
May 11, 10 PM $2.88
-0.49%
$27.54 million $836,279
May 11, 9 PM $2.9
+3.04%
$27.76 million $835,356
May 11, 8 PM $2.84
+0.37%
$27.22 million $855,875
May 11, 7 PM $2.86
-0.03%
$27.41 million $851,247
May 11, 6 PM $2.87
-0.24%
$27.5 million $814,762
May 11, 5 PM $2.86
-2.64%
$27.37 million $818,457
May 11, 4 PM $2.94
-0.14%
$28.14 million $830,650
May 11, 3 PM $2.94
-0.99%
$28.13 million $811,580
May 11, 2 PM $2.97
+0.49%
$28.4 million $730,844
May 11, 1 PM $2.99
+1.51%
$28.61 million $670,087
May 11, 12 PM $2.94
+0.26%
$28.18 million $662,723
May 11, 11 AM $2.96
+0.30%
$28.29 million $688,427
May 11, 10 AM $2.95
-0.13%
$28.27 million $688,981
May 11, 9 AM $2.96
-0.54%
$28.3 million $711,078
May 11, 8 AM $2.94
+0.15%
$28.16 million $714,864
May 11, 7 AM $2.93
-0.84%
$28.09 million $711,557
May 11, 6 AM $2.97
+0.53%
$28.43 million $505,221
May 11, 5 AM $2.96
+2.35%
$28.31 million $486,569
May 11, 4 AM $2.89
-0.22%
$27.69 million $183,979
May 11, 3 AM $2.9
+0.06%
$27.75 million $185,821
May 11, 2 AM $2.9
-0.05%
$27.71 million $203,988
May 11, 1 AM $2.89
+0.94%
$27.68 million $204,591
May 11, 12 AM $2.87
+0.15%
$27.45 million $164,180
May 10, 11 PM $2.86
-0.33%
$27.35 million $857,080
May 10, 10 PM $2.87
-0.13%
$27.42 million $859,542
May 10, 9 PM $2.88
+0.33%
$27.58 million $861,572
May 10, 8 PM $2.87
+0.23%
$27.47 million $867,051
May 10, 7 PM $2.87
-0.01%
$27.43 million $865,637
May 10, 6 PM $2.88
-0.05%
$27.53 million $876,392
May 10, 5 PM $2.89
-0.06%
$27.62 million $889,015
May 10, 4 PM $2.89
-0.02%
$27.65 million $1.22 million
May 10, 3 PM $2.89
-0.02%
$27.64 million $1.4 million
May 10, 2 PM $2.89
-0.02%
$27.65 million $1.4 million
May 10, 1 PM $2.89
+0.01%
$27.66 million $1.4 million
May 10, 12 PM $2.89
-0.05%
$27.68 million $1.41 million
May 10, 11 AM $2.9
+0.96%
$27.74 million $1.39 million
May 10, 10 AM $2.87
-0.24%
$27.44 million $1.39 million
May 10, 9 AM $2.89
+0.12%
$27.66 million $1.35 million
May 10, 8 AM $2.88
-0.17%
$27.58 million $1.36 million
May 10, 7 AM $2.87
-0.35%
$27.43 million $1.35 million
May 10, 6 AM $2.89
+0.28%
$27.63 million $1.35 million
May 10, 5 AM $2.88
+0.00%
$27.56 million $1.31 million
May 10, 4 AM $2.87
-1.75%
$27.47 million $1.31 million
May 10, 3 AM $2.9
-0.36%
$27.73 million $1.33 million
May 10, 2 AM $2.91
+1.15%
$27.85 million $1.31 million
May 10, 1 AM $2.88
-0.69%
$27.53 million $1.31 million
May 10, 12 AM $2.9
+2.09%
$27.8 million $1.3 million