Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $11.81
+0.06%
$113.07 million $534,186
Jul 2, 10 PM $11.82
-3.60%
$113.1 million $679,685
Jul 2, 9 PM $12.27
-0.43%
$117.45 million $567,196
Jul 2, 8 PM $12.31
-0.10%
$117.82 million $1.04 million
Jul 2, 7 PM $12.32
-0.16%
$117.97 million $1.04 million
Jul 2, 6 PM $12.36
+2.29%
$118.31 million $1.03 million
Jul 2, 5 PM $12.09
-0.18%
$115.68 million $1.28 million
Jul 2, 4 PM $11.96
-0.03%
$114.44 million $1.29 million
Jul 2, 3 PM $12
+0.26%
$114.85 million $1.9 million
Jul 2, 2 PM $11.94
+0.18%
$114.33 million $2.12 million
Jul 2, 1 PM $11.97
-0.26%
$114.53 million $2.36 million
Jul 2, 12 PM $12
+1.47%
$114.85 million $2.56 million
Jul 2, 11 AM $11.65
+0.35%
$111.52 million $2.61 million
Jul 2, 10 AM $11.62
-0.03%
$111.25 million $2.6 million
Jul 2, 9 AM $11.62
-0.07%
$111.25 million $2.6 million
Jul 2, 8 AM $11.62
+1.46%
$111.23 million $2.6 million
Jul 2, 7 AM $11.45
-0.03%
$109.6 million $2.46 million
Jul 2, 6 AM $11.49
+0.03%
$109.94 million $2.47 million
Jul 2, 5 AM $11.47
+0.06%
$109.77 million $2.65 million
Jul 2, 4 AM $11.46
+0.39%
$109.69 million $2.64 million
Jul 2, 3 AM $11.46
-0.19%
$109.73 million $2.46 million
Jul 2, 2 AM $11.5
+1.52%
$110.12 million $2.46 million
Jul 2, 1 AM $11.32
-1.60%
$108.3 million $2.39 million
Jul 2, 12 AM $11.42
-1.12%
$109.31 million $2.35 million
Jul 1, 11 PM $11.56
-0.35%
$110.66 million $2.38 million
Jul 1, 10 PM $11.62
-0.17%
$111.22 million $2.36 million
Jul 1, 9 PM $11.64
-0.20%
$111.39 million $2.36 million
Jul 1, 8 PM $11.33
-0.29%
$108.44 million $1.81 million
Jul 1, 7 PM $11.36
+0.90%
$108.71 million $1.81 million
Jul 1, 6 PM $11.2
+0.31%
$107.16 million $1.8 million
Jul 1, 5 PM $11.16
-0.03%
$106.86 million $1.62 million
Jul 1, 4 PM $11.17
-0.01%
$106.95 million $1.61 million
Jul 1, 3 PM $11.23
-3.64%
$107.47 million $1.61 million
Jul 1, 2 PM $11.79
-0.01%
$112.9 million $869,578
Jul 1, 1 PM $11.72
-1.56%
$112.23 million $886,259
Jul 1, 12 PM $11.8
-1.07%
$112.95 million $460,950
Jul 1, 11 AM $11.87
+0.43%
$113.59 million $458,701
Jul 1, 10 AM $11.82
-0.11%
$113.13 million $456,766
Jul 1, 9 AM $11.82
+0.80%
$113.1 million $456,719
Jul 1, 8 AM $11.74
-0.01%
$112.39 million $450,753
Jul 1, 7 AM $11.72
-0.06%
$112.19 million $453,900
Jul 1, 6 AM $11.78
-1.85%
$112.75 million $447,347
Jul 1, 5 AM $12.02
-0.41%
$115.06 million $273,013
Jul 1, 4 AM $12.05
-1.09%
$115.37 million $273,742
Jul 1, 3 AM $12.15
+0.72%
$116.32 million $273,490
Jul 1, 2 AM $12.16
+0.26%
$116.4 million $273,682
Jul 1, 1 AM $12.22
+1.30%
$116.96 million $274,917
Jul 1, 12 AM $12.05
+0.02%
$115.35 million $326,942
Jun 30, 11 PM $12.07
+0.27%
$115.56 million $376,458
Jun 30, 10 PM $12.29
-0.01%
$117.6 million $275,631