Precious Metals USD Historical Data

pmUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $2.83
-0.09%
$27.06 million $624,116
May 9, 10 PM $2.83
+0.54%
$27.11 million $603,558
May 9, 9 PM $2.82
-0.71%
$26.97 million $610,790
May 9, 8 PM $2.82
-0.12%
$26.98 million $609,371
May 9, 7 PM $2.83
+0.61%
$27.06 million $608,576
May 9, 6 PM $2.8
-0.53%
$26.85 million $609,658
May 9, 5 PM $2.83
+1.10%
$27.06 million $753,732
May 9, 4 PM $2.81
-1.16%
$26.87 million $786,868
May 9, 3 PM $2.83
-0.60%
$27.06 million $1.78 million
May 9, 2 PM $2.85
+0.58%
$27.29 million $1.65 million
May 9, 1 PM $2.8
-1.72%
$26.77 million $1.64 million
May 9, 12 PM $2.84
+1.47%
$27.22 million $1.64 million
May 9, 11 AM $2.84
+0.76%
$27.18 million $1.61 million
May 9, 10 AM $2.83
-0.17%
$27.13 million $1.62 million
May 9, 9 AM $2.87
+1.22%
$27.5 million $1.65 million
May 9, 8 AM $2.85
+0.56%
$27.27 million $1.64 million
May 9, 7 AM $2.83
+0.00%
$27.09 million $1.65 million
May 9, 6 AM $2.81
-1.20%
$26.86 million $1.66 million
May 9, 5 AM $2.86
+1.40%
$27.41 million $1.97 million
May 9, 4 AM $2.8
-1.25%
$26.78 million $2.28 million
May 9, 3 AM $2.83
+0.25%
$27.09 million $2.24 million
May 9, 2 AM $2.83
+1.07%
$27.07 million $2.26 million
May 9, 1 AM $2.81
+0.03%
$26.93 million $2.28 million
May 9, 12 AM $2.82
+0.46%
$26.99 million $2.3 million
May 8, 11 PM $2.81
-0.47%
$26.85 million $2.31 million
May 8, 10 PM $2.8
+0.38%
$26.76 million $2.36 million
May 8, 9 PM $2.78
-0.48%
$26.64 million $2.37 million
May 8, 8 PM $2.79
-0.92%
$26.74 million $2.38 million
May 8, 7 PM $2.78
-0.18%
$26.64 million $3.66 million
May 8, 6 PM $2.83
-0.73%
$27.06 million $4.07 million
May 8, 5 PM $2.83
-0.05%
$27.12 million $3.96 million
May 8, 4 PM $2.8
+8.28%
$26.84 million $3.85 million
May 8, 3 PM $2.57
-0.09%
$24.64 million $2.71 million
May 8, 2 PM $2.59
+1.42%
$24.83 million $2.96 million
May 8, 1 PM $2.54
-2.42%
$24.32 million $3.21 million
May 8, 12 PM $2.57
+0.19%
$24.55 million $3.3 million
May 8, 11 AM $2.59
-0.79%
$24.81 million $3.31 million
May 8, 10 AM $2.61
+1.85%
$25.02 million $3.39 million
May 8, 9 AM $2.63
+2.79%
$25.13 million $3.55 million
May 8, 8 AM $2.6
+0.33%
$24.89 million $3.55 million
May 8, 7 AM $2.57
-0.19%
$24.6 million $3.85 million
May 8, 6 AM $2.5
-8.57%
$23.96 million $3.87 million
May 8, 5 AM $2.74
-1.40%
$26.24 million $3.43 million
May 8, 4 AM $2.76
-1.79%
$26.41 million $3.16 million
May 8, 3 AM $2.77
+0.42%
$26.53 million $3.14 million
May 8, 2 AM $2.8
+2.40%
$26.83 million $3.1 million
May 8, 1 AM $2.79
-1.18%
$26.69 million $3.17 million
May 8, 12 AM $2.77
-0.86%
$26.52 million $3.26 million
May 7, 11 PM $2.73
-2.98%
$26.16 million $3.22 million
May 7, 10 PM $2.73
-2.60%
$26.12 million $3.15 million