Precious Metals USD Historical Data

pmUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $2.83
+1.10%
$27.05 million $3.17 million
May 7, 8 PM $2.78
+4.65%
$26.66 million $3.18 million
May 7, 7 PM $2.64
+0.97%
$25.23 million $2.05 million
May 7, 6 PM $2.52
-4.82%
$24.13 million $1.59 million
May 7, 5 PM $2.64
+1.20%
$25.25 million $1.58 million
May 7, 4 PM $2.63
-1.83%
$25.13 million $1.84 million
May 7, 3 PM $2.66
-2.47%
$25.43 million $1.96 million
May 7, 2 PM $2.72
+0.03%
$26.06 million $1.79 million
May 7, 1 PM $2.71
-5.27%
$25.93 million $2.36 million
May 7, 12 PM $2.87
+0.18%
$27.44 million $2.83 million
May 7, 11 AM $2.87
+0.21%
$27.5 million $2.92 million
May 7, 10 AM $2.83
-0.82%
$27.1 million $2.89 million
May 7, 9 AM $2.87
+0.52%
$27.5 million $2.74 million
May 7, 8 AM $2.85
-0.85%
$27.29 million $2.68 million
May 7, 7 AM $2.84
-0.40%
$27.18 million $2.42 million
May 7, 6 AM $2.83
-0.48%
$27.05 million $2.68 million
May 7, 5 AM $2.84
+1.24%
$27.17 million $3.32 million
May 7, 4 AM $2.85
+0.25%
$27.23 million $3.37 million
May 7, 3 AM $2.86
-0.20%
$27.38 million $3.37 million
May 7, 2 AM $2.87
+0.66%
$27.44 million $3.37 million
May 7, 1 AM $2.88
+2.07%
$27.6 million $3.91 million
May 7, 12 AM $2.86
+1.46%
$27.41 million $4.14 million
May 6, 11 PM $2.82
-1.32%
$26.99 million $4.07 million
May 6, 10 PM $2.85
+0.52%
$27.28 million $4.15 million
May 6, 9 PM $2.83
-1.17%
$27.08 million $4.51 million
May 6, 8 PM $2.83
-0.25%
$27.05 million $5.28 million
May 6, 7 PM $2.83
-0.37%
$27.1 million $5.28 million
May 6, 6 PM $2.84
+1.75%
$27.14 million $6.19 million
May 6, 5 PM $2.79
-1.02%
$26.71 million $7.08 million
May 6, 4 PM $2.82
+1.26%
$26.97 million $6.91 million
May 6, 3 PM $2.79
+1.83%
$26.67 million $7.85 million
May 6, 2 PM $2.71
+0.45%
$25.9 million $7.6 million
May 6, 1 PM $2.66
+1.89%
$25.48 million $7.21 million
May 6, 12 PM $2.63
+2.69%
$25.16 million $6.9 million
May 6, 11 AM $2.56
+0.08%
$24.47 million $7.44 million
May 6, 10 AM $2.55
-0.78%
$24.41 million $7.61 million
May 6, 9 AM $2.56
-1.26%
$24.46 million $7.63 million
May 6, 8 AM $2.59
+0.28%
$24.77 million $8.16 million
May 6, 7 AM $2.58
-5.26%
$24.69 million $8.35 million
May 6, 6 AM $2.99
+11.61%
$28.59 million $6.41 million
May 6, 5 AM $2.67
-0.37%
$25.6 million $7.02 million
May 6, 4 AM $2.68
+1.08%
$25.66 million $7 million
May 6, 3 AM $2.53
+1.77%
$24.26 million $7.66 million
May 6, 2 AM $2.47
-2.46%
$23.67 million $7.79 million
May 6, 1 AM $2.54
+4.60%
$24.27 million $7.31 million
May 6, 12 AM $2.43
-0.18%
$23.23 million $7.21 million
May 5, 11 PM $2.44
+3.06%
$23.36 million $7.21 million
May 5, 10 PM $2.37
+4.24%
$22.7 million $7.54 million
May 5, 9 PM $2.29
+6.00%
$21.9 million $8.16 million
May 5, 8 PM $2.16
-0.43%
$20.65 million $7.94 million