Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $12.35
+0.09%
$118.18 million $1.23 million
Jun 28, 6 PM $12.33
-0.03%
$118.01 million $1.23 million
Jun 28, 5 PM $12.33
-0.10%
$118.05 million $1.48 million
Jun 28, 4 PM $12.34
-1.91%
$118.16 million $1.48 million
Jun 28, 3 PM $12.48
+0.13%
$119.48 million $1.53 million
Jun 28, 2 PM $12.47
+0.00%
$119.33 million $1.52 million
Jun 28, 1 PM $12.47
-0.99%
$119.32 million $1.52 million
Jun 28, 12 PM $12.59
+0.61%
$120.51 million $1.54 million
Jun 28, 11 AM $12.51
-0.78%
$119.78 million $1.39 million
Jun 28, 10 AM $12.61
+2.99%
$120.73 million $1.4 million
Jun 28, 9 AM $12.25
-0.72%
$117.23 million $1.42 million
Jun 28, 8 AM $12.34
+3.08%
$118.08 million $2.02 million
Jun 28, 7 AM $11.96
+0.01%
$114.44 million $1.07 million
Jun 28, 6 AM $11.97
+0.11%
$114.57 million $1.05 million
Jun 28, 5 AM $11.97
+0.09%
$114.57 million $1.07 million
Jun 28, 4 AM $11.98
+0.02%
$114.68 million $1.05 million
Jun 28, 3 AM $11.98
+1.04%
$114.66 million $1.07 million
Jun 28, 2 AM $11.85
-0.44%
$113.46 million $973,518
Jun 28, 1 AM $11.91
-0.27%
$113.96 million $977,142
Jun 28, 12 AM $11.94
+0.43%
$114.27 million $979,821
Jun 27, 11 PM $11.89
+1.18%
$113.77 million $975,289
Jun 27, 10 PM $11.75
-0.53%
$112.49 million $969,798
Jun 27, 9 PM $11.81
-0.72%
$113.04 million $972,123
Jun 27, 8 PM $11.9
+0.50%
$113.91 million $979,247
Jun 27, 7 PM $11.84
-0.60%
$113.33 million $976,983
Jun 27, 6 PM $11.91
-0.34%
$113.97 million $967,402
Jun 27, 5 PM $11.95
+2.48%
$114.38 million $970,316
Jun 27, 4 PM $11.67
+0.09%
$111.66 million $700,714
Jun 27, 3 PM $11.65
+0.12%
$111.51 million $655,939
Jun 27, 2 PM $11.64
-0.14%
$111.39 million $652,773
Jun 27, 1 PM $11.65
-0.47%
$111.55 million $676,274
Jun 27, 12 PM $11.71
+1.90%
$112.07 million $742,560
Jun 27, 11 AM $11.49
-0.05%
$109.97 million $694,560
Jun 27, 10 AM $11.49
-0.05%
$110.01 million $694,789
Jun 27, 9 AM $11.49
-3.58%
$110.02 million $683,157
Jun 27, 8 AM $11.93
-0.01%
$114.18 million $115,117
Jun 27, 7 AM $11.92
+0.06%
$114.11 million $115,190
Jun 27, 6 AM $11.93
+0.09%
$114.2 million $115,047
Jun 27, 5 AM $11.93
-0.16%
$114.16 million $137,509
Jun 27, 4 AM $11.98
+0.47%
$114.64 million $136,289
Jun 27, 3 AM $11.93
-0.48%
$114.18 million $136,006
Jun 27, 2 AM $12.02
+0.00%
$115.03 million $245,640
Jun 27, 1 AM $12.02
-0.01%
$115.02 million $496,460
Jun 27, 12 AM $12.02
+0.10%
$115.06 million $496,420
Jun 26, 11 PM $12.01
-0.07%
$114.98 million $496,090
Jun 26, 10 PM $12.03
-0.19%
$115.16 million $513,236
Jun 26, 9 PM $12.08
+0.20%
$115.63 million $517,537
Jun 26, 8 PM $12.02
+0.28%
$115.05 million $513,029
Jun 26, 7 PM $12.01
+0.03%
$114.96 million $510,114
Jun 26, 6 PM $12.01
+0.00%
$114.99 million $512,069