Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $12.01
+0.13%
$114.94 million $512,333
Jun 26, 4 PM $11.72
-0.58%
$112.15 million $511,445
Jun 26, 3 PM $11.77
+0.03%
$112.65 million $495,342
Jun 26, 2 PM $11.79
+0.50%
$112.86 million $491,477
Jun 26, 1 PM $11.92
+0.99%
$114.07 million $475,862
Jun 26, 12 PM $11.81
-0.50%
$113.01 million $529,533
Jun 26, 11 AM $11.92
+1.06%
$114.1 million $554,133
Jun 26, 10 AM $11.76
-0.74%
$112.59 million $552,362
Jun 26, 9 AM $11.78
+0.21%
$112.8 million $555,005
Jun 26, 8 AM $11.72
-0.19%
$112.2 million $550,670
Jun 26, 7 AM $11.74
-0.80%
$112.4 million $549,982
Jun 26, 6 AM $11.72
-0.19%
$112.13 million $554,363
Jun 26, 5 AM $11.74
-0.07%
$112.33 million $524,283
Jun 26, 4 AM $11.86
+1.59%
$113.48 million $523,925
Jun 26, 3 AM $11.72
+0.32%
$112.19 million $523,840
Jun 26, 2 AM $11.85
-1.28%
$113.47 million $524,430
Jun 26, 1 AM $12.04
+1.04%
$115.24 million $163,302
Jun 26, 12 AM $11.92
+0.01%
$114.09 million $162,067
Jun 25, 11 PM $11.94
+1.24%
$114.24 million $162,102
Jun 25, 10 PM $11.81
-1.27%
$113.03 million $147,996
Jun 25, 9 PM $11.96
+0.77%
$114.46 million $145,876
Jun 25, 8 PM $11.87
+0.20%
$113.61 million $144,745
Jun 25, 7 PM $11.71
-2.89%
$112.05 million $144,446
Jun 25, 6 PM $11.85
-1.20%
$113.4 million $140,646
Jun 25, 5 PM $11.91
-0.87%
$113.99 million $139,928
Jun 25, 4 PM $11.95
-1.93%
$114.41 million $140,192
Jun 25, 3 PM $12.33
+1.64%
$118.05 million $142,182
Jun 25, 2 PM $12.18
+1.34%
$116.63 million $141,578
Jun 25, 1 PM $12.02
-0.12%
$115.07 million $140,308
Jun 25, 12 PM $11.94
-0.96%
$114.33 million $140,465
Jun 25, 11 AM $12.01
+0.03%
$114.95 million $23,464
Jun 25, 10 AM $12.12
+0.00%
$116.01 million $77,971
Jun 25, 5 AM $12.06
-0.08%
$115.43 million $172,219
Jun 25, 4 AM $12.08
-0.02%
$115.62 million $172,317
Jun 25, 3 AM $12.07
+0.05%
$115.54 million $173,851
Jun 25, 2 AM $12.08
+0.24%
$115.63 million $324,456
Jun 25, 1 AM $12.05
+0.05%
$115.36 million $324,091
Jun 25, 12 AM $12.05
+0.25%
$115.3 million $323,951
Jun 24, 11 PM $12.01
-0.08%
$114.97 million $323,175
Jun 24, 10 PM $12
-0.17%
$114.87 million $366,758
Jun 24, 9 PM $11.98
-0.40%
$114.67 million $375,181
Jun 24, 8 PM $11.95
-0.66%
$114.41 million $380,680
Jun 24, 7 PM $11.89
-0.70%
$113.81 million $520,620
Jun 24, 6 PM $11.88
-0.56%
$113.72 million $1.16 million
Jun 24, 5 PM $12
+0.91%
$114.86 million $1.39 million
Jun 24, 4 PM $11.78
-2.40%
$112.78 million $1.39 million
Jun 24, 3 PM $11.79
-1.35%
$112.9 million $1.41 million
Jun 24, 2 PM $11.96
-0.19%
$114.43 million $1.39 million
Jun 24, 1 PM $12.02
-0.03%
$115.07 million $1.4 million
Jun 24, 12 PM $12.01
+0.04%
$114.98 million $1.65 million