Precious Metals USD Historical Data

pmUSD Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $2.16
+5.18%
$20.67 million $8.54 million
May 5, 6 PM $1.96
+4.84%
$18.76 million $9.68 million
May 5, 5 PM $2.11
-5.06%
$20.21 million $9.75 million
May 5, 4 PM $2.23
+14.03%
$21.3 million $12.49 million
May 5, 3 PM $1.96
+0.65%
$18.79 million $17.23 million
May 5, 2 PM $1.95
-0.67%
$18.7 million $17.3 million
May 5, 1 PM $1.97
+0.60%
$18.84 million $18.45 million
May 5, 12 PM $1.89
+9.43%
$18.09 million $18.89 million
May 5, 11 AM $1.72
+4.20%
$16.51 million $19.07 million
May 5, 10 AM $1.65
-3.94%
$15.84 million $19.57 million
May 5, 9 AM $1.66
-17.62%
$15.85 million $20.88 million
May 5, 8 AM $2.02
-3.58%
$19.35 million $18.84 million
May 5, 7 AM $2.09
-1.04%
$20.05 million $18.81 million
May 5, 6 AM $2.12
-3.18%
$20.31 million $18.4 million
May 5, 5 AM $2.19
-0.41%
$20.96 million $17.87 million
May 5, 4 AM $2.18
-1.40%
$20.91 million $18.1 million
May 5, 3 AM $2.21
+1.80%
$21.11 million $17.65 million
May 5, 2 AM $2.21
-5.00%
$21.17 million $16.35 million
May 5, 1 AM $2.23
-0.98%
$21.37 million $17.56 million
May 5, 12 AM $2.26
-0.36%
$21.6 million $17.79 million
May 4, 11 PM $2.25
-1.61%
$21.54 million $17.49 million
May 4, 10 PM $2.29
+3.63%
$21.9 million $17.26 million
May 4, 9 PM $2.09
+5.95%
$20.04 million $16.98 million
May 4, 8 PM $1.97
+8.45%
$18.84 million $16.97 million
May 4, 7 PM $1.8
-9.57%
$17.26 million $18.57 million
May 4, 6 PM $2.12
-1.91%
$20.26 million $14.33 million
May 4, 5 PM $2.46
+144.16%
$23.52 million $12.75 million
May 4, 4 PM $1.01
-22.31%
$9.63 million $9.11 million
May 4, 3 PM $1.43
-18.26%
$13.73 million $3.08 million
May 4, 2 PM $1.76
-1.67%
$16.83 million $2.05 million
May 4, 1 PM $1.79
-0.42%
$17.11 million $1.79 million
May 4, 12 PM $1.8
-0.17%
$17.19 million $1.67 million
May 4, 11 AM $1.8
-0.96%
$17.22 million $1.73 million
May 4, 10 AM $1.82
-0.95%
$17.38 million $1.91 million
May 4, 9 AM $1.83
+0.33%
$17.52 million $1.86 million
May 4, 8 AM $1.82
-0.75%
$17.46 million $1.48 million
May 4, 7 AM $1.84
+0.54%
$17.58 million $1.35 million
May 4, 6 AM $1.83
-0.67%
$17.51 million $1.3 million
May 4, 5 AM $1.84
-0.58%
$17.63 million $1.29 million
May 4, 4 AM $1.85
-0.44%
$17.74 million $1.27 million
May 4, 3 AM $1.86
-0.39%
$17.81 million $1.36 million
May 4, 2 AM $1.87
-0.51%
$17.92 million $1.38 million
May 4, 1 AM $1.88
+0.92%
$18.03 million $1.71 million
May 4, 12 AM $1.87
-1.32%
$17.85 million $1.7 million
May 3, 11 PM $1.89
+0.51%
$18.09 million $1.72 million
May 3, 10 PM $1.88
-0.12%
$18 million $1.71 million
May 3, 9 PM $1.89
+0.13%
$18.06 million $1.94 million
May 3, 8 PM $1.89
-0.14%
$18.05 million $1.95 million
May 3, 7 PM $1.89
-0.13%
$18.09 million $1.97 million
May 3, 6 PM $1.89
-0.12%
$18.11 million $1.98 million