Precious Metals USD Historical Data

pmUSD Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $1.89
-0.17%
$18.13 million $1.98 million
May 3, 4 PM $1.9
-0.22%
$18.16 million $2.05 million
May 3, 3 PM $1.9
+1.42%
$18.21 million $1.92 million
May 3, 2 PM $1.88
+0.24%
$17.96 million $1.75 million
May 3, 1 PM $1.87
-0.36%
$17.91 million $1.74 million
May 3, 12 PM $1.88
+0.06%
$17.99 million $1.74 million
May 3, 11 AM $1.91
-0.73%
$18.31 million $1.64 million
May 3, 10 AM $1.93
-0.36%
$18.44 million $1.32 million
May 3, 9 AM $1.93
+0.61%
$18.5 million $752,922
May 3, 8 AM $1.92
-0.58%
$18.38 million $753,295
May 3, 7 AM $1.93
+0.17%
$18.51 million $757,056
May 3, 6 AM $1.93
+0.91%
$18.48 million $796,789
May 3, 5 AM $1.92
-0.10%
$18.33 million $1.32 million
May 3, 4 AM $1.92
-1.08%
$18.35 million $1.34 million
May 3, 3 AM $1.94
+0.83%
$18.57 million $1.42 million
May 3, 2 AM $1.92
-0.24%
$18.4 million $2.15 million
May 3, 1 AM $1.93
+0.06%
$18.45 million $2.1 million
May 3, 12 AM $1.93
-0.11%
$18.43 million $2.13 million
May 2, 11 PM $1.93
+0.29%
$18.43 million $3.54 million
May 2, 10 PM $1.92
-0.18%
$18.38 million $8.02 million
May 2, 9 PM $1.92
+0.20%
$18.4 million $7.84 million
May 2, 8 PM $1.92
-0.07%
$18.36 million $7.9 million
May 2, 7 PM $1.92
-0.38%
$18.36 million $7.89 million
May 2, 6 PM $1.93
-0.05%
$18.43 million $7.83 million
May 2, 5 PM $1.93
-0.01%
$18.44 million $7.78 million
May 2, 4 PM $1.93
+0.31%
$18.44 million $7.78 million
May 2, 3 PM $1.92
+0.09%
$18.38 million $7.8 million
May 2, 2 PM $1.92
+0.26%
$18.37 million $7.74 million
May 2, 1 PM $1.91
+0.11%
$18.31 million $7.69 million
May 2, 12 PM $1.91
+0.51%
$18.31 million $7.77 million
May 2, 11 AM $1.9
-0.41%
$18.23 million $7.75 million
May 2, 10 AM $1.91
-0.26%
$18.3 million $7.78 million
May 2, 9 AM $1.92
-1.19%
$18.34 million $7.89 million
May 2, 8 AM $1.94
+1.17%
$18.6 million $8.35 million
May 2, 7 AM $1.92
-0.24%
$18.38 million $8.42 million
May 2, 6 AM $1.92
-0.21%
$18.37 million $8.4 million
May 2, 5 AM $1.92
+0.33%
$18.41 million $7.92 million
May 2, 4 AM $1.91
-0.45%
$18.32 million $7.87 million
May 2, 3 AM $1.92
+0.36%
$18.38 million $7.65 million
May 2, 2 AM $1.91
-0.33%
$18.3 million $6.95 million
May 2, 1 AM $1.9
-0.34%
$18.18 million $3.71 million
May 2, 12 AM $1.93
+2.01%
$18.43 million $3.74 million
May 1, 11 PM $1.91
-0.32%
$18.24 million $3.17 million
May 1, 10 PM $1.88
-0.39%
$17.99 million $625,127
May 1, 9 PM $1.84
-1.46%
$17.66 million $626,947
May 1, 8 PM $1.87
-1.35%
$17.91 million $555,540
May 1, 7 PM $1.88
+2.02%
$18 million $562,486
May 1, 6 PM $1.87
-0.21%
$17.9 million $549,678
May 1, 5 PM $1.89
-1.08%
$18.09 million $553,197
May 1, 4 PM $1.87
-0.79%
$17.91 million $595,248