Precious Metals USD Historical Data

pmUSD Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $1.89
-1.04%
$18.12 million $587,943
May 1, 2 PM $1.93
-3.63%
$18.45 million $598,713
May 1, 1 PM $1.99
-0.42%
$19.02 million $780,734
May 1, 12 PM $2
+0.12%
$19.1 million $738,922
May 1, 11 AM $1.99
+0.21%
$19.02 million $738,276
May 1, 10 AM $2
+0.95%
$19.12 million $726,147
May 1, 9 AM $1.98
-0.75%
$18.92 million $715,222
May 1, 8 AM $1.98
+0.33%
$18.99 million $452,534
May 1, 7 AM $2
+1.52%
$19.12 million $449,714
May 1, 6 AM $1.98
+0.42%
$18.92 million $504,776
May 1, 5 AM $1.98
+0.37%
$18.96 million $506,935
May 1, 4 AM $1.98
+0.02%
$18.92 million $505,025
May 1, 3 AM $2
+1.11%
$19.12 million $502,725
May 1, 2 AM $1.95
-1.04%
$18.69 million $585,612
May 1, 1 AM $1.97
+0.30%
$18.86 million $576,935
May 1, 12 AM $1.96
-1.76%
$18.78 million $579,131
Apr 30, 11 PM $1.96
+1.72%
$18.79 million $615,021
Apr 30, 10 PM $1.94
-1.43%
$18.57 million $565,830
Apr 30, 9 PM $1.91
-2.83%
$18.26 million $571,597
Apr 30, 8 PM $1.96
-0.59%
$18.8 million $582,648
Apr 30, 7 PM $1.96
+1.21%
$18.72 million $570,250
Apr 30, 6 PM $1.94
+0.32%
$18.56 million $592,388
Apr 30, 5 PM $1.99
+0.82%
$19.02 million $658,231
Apr 30, 4 PM $1.93
+1.28%
$18.49 million $683,018
Apr 30, 3 PM $1.94
-0.30%
$18.62 million $654,389
Apr 30, 2 PM $1.94
-1.12%
$18.58 million $668,949
Apr 30, 1 PM $1.94
-1.44%
$18.55 million $523,671
Apr 30, 12 PM $1.94
-1.74%
$18.59 million $516,614
Apr 30, 11 AM $1.96
-0.46%
$18.78 million $1.06 million
Apr 30, 10 AM $1.95
-1.12%
$18.65 million $1.05 million
Apr 30, 9 AM $1.95
-1.06%
$18.65 million $1.12 million
Apr 30, 8 AM $1.96
+2.24%
$18.78 million $1.04 million
Apr 30, 7 AM $1.92
-3.63%
$18.36 million $1.04 million
Apr 30, 6 AM $1.94
-2.21%
$18.6 million $998,692
Apr 30, 5 AM $1.98
+2.93%
$18.94 million $996,728
Apr 30, 4 AM $1.89
-3.81%
$18.12 million $1.03 million
Apr 30, 3 AM $1.94
-0.12%
$18.57 million $1.02 million
Apr 30, 2 AM $1.95
+1.18%
$18.65 million $935,274
Apr 30, 1 AM $1.93
+3.61%
$18.46 million $925,694
Apr 30, 12 AM $1.95
+1.69%
$18.65 million $854,756
Apr 29, 11 PM $1.88
-1.89%
$17.95 million $856,159
Apr 29, 10 PM $1.92
-1.20%
$18.34 million $820,072
Apr 29, 9 PM $1.87
-1.33%
$17.94 million $862,622
Apr 29, 8 PM $1.87
-2.18%
$17.89 million $856,632
Apr 29, 7 PM $1.89
-0.16%
$18.06 million $837,088
Apr 29, 6 PM $1.96
+4.19%
$18.76 million $1.02 million
Apr 29, 5 PM $1.89
-2.89%
$18.11 million $1.11 million
Apr 29, 4 PM $1.88
-0.63%
$18 million $1.07 million
Apr 29, 3 PM $1.94
+0.01%
$18.55 million $1.1 million
Apr 29, 2 PM $1.91
-0.05%
$18.24 million $1.08 million