Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $12.62
-0.01%
$120.79 million $17,389
Jun 22, 8 AM $12.66
+0.24%
$121.18 million $17,368
Jun 22, 7 AM $12.62
+0.04%
$120.83 million $12,379
Jun 22, 6 AM $12.64
+0.18%
$120.94 million $12,360
Jun 22, 5 AM $12.64
+0.41%
$120.99 million $12,356
Jun 22, 4 AM $12.58
+0.05%
$120.44 million $12,331
Jun 22, 3 AM $12.58
+0.13%
$120.43 million $12,319
Jun 22, 2 AM $12.56
+0.11%
$120.26 million $12,309
Jun 22, 1 AM $12.55
+0.08%
$120.09 million $16,109
Jun 22, 12 AM $12.53
+0.25%
$119.94 million $11,193
Jun 21, 11 PM $12.53
-0.37%
$119.9 million $11,161
Jun 21, 10 PM $12.54
-0.02%
$120.01 million $11,225
Jun 21, 9 PM $12.53
-0.76%
$119.96 million $11,198
Jun 21, 8 PM $12.52
-0.06%
$119.89 million $188,385
Jun 21, 7 PM $12.47
-0.08%
$119.33 million $238,456
Jun 21, 6 PM $12.47
-0.05%
$119.35 million $243,538
Jun 21, 5 PM $12.52
+0.07%
$119.8 million $243,472
Jun 21, 4 PM $12.52
+0.25%
$119.84 million $244,263
Jun 21, 3 PM $12.49
-0.20%
$119.55 million $243,912
Jun 21, 2 PM $12.42
-0.38%
$118.92 million $249,471
Jun 21, 1 PM $12.49
-0.57%
$119.53 million $248,606
Jun 21, 12 PM $12.59
+0.36%
$120.46 million $261,421
Jun 21, 11 AM $12.53
-0.01%
$119.94 million $512,700
Jun 21, 10 AM $12.53
+0.03%
$119.93 million $512,877
Jun 21, 9 AM $12.52
-0.50%
$119.87 million $512,640
Jun 21, 8 AM $12.56
+0.03%
$120.21 million $515,162
Jun 21, 7 AM $12.54
+0.07%
$120 million $513,878
Jun 21, 6 AM $12.53
-0.11%
$119.95 million $512,760
Jun 21, 5 AM $12.55
-0.09%
$120.13 million $513,471
Jun 21, 4 AM $12.55
+0.00%
$120.09 million $514,148
Jun 21, 3 AM $12.54
-0.06%
$120.06 million $513,525
Jun 21, 2 AM $12.54
-0.74%
$120.05 million $513,740
Jun 21, 1 AM $12.66
+0.12%
$121.14 million $507,678
Jun 21, 12 AM $12.65
+0.18%
$121.05 million $507,921
Jun 20, 11 PM $12.63
+0.12%
$120.92 million $507,252
Jun 20, 10 PM $12.61
-0.06%
$120.74 million $506,978
Jun 20, 9 PM $12.65
+0.42%
$121.1 million $507,148
Jun 20, 8 PM $12.69
+0.62%
$121.42 million $331,145
Jun 20, 7 PM $12.6
-0.05%
$120.62 million $281,721
Jun 20, 6 PM $12.57
-0.08%
$120.35 million $287,040
Jun 20, 5 PM $12.57
-0.08%
$120.35 million $303,531
Jun 20, 4 PM $12.59
+0.13%
$120.54 million $296,639
Jun 20, 3 PM $12.58
+0.06%
$120.42 million $296,469
Jun 20, 2 PM $12.58
+0.15%
$120.44 million $308,686
Jun 20, 1 PM $12.56
+0.01%
$120.24 million $308,471
Jun 20, 12 PM $12.56
+0.37%
$120.27 million $308,367
Jun 20, 11 AM $12.59
-2.12%
$120.53 million $54,078
Jun 20, 10 AM $12.88
+0.33%
$123.32 million $53,512
Jun 20, 9 AM $12.86
+0.58%
$123.12 million $69,930
Jun 20, 8 AM $12.78
-0.16%
$122.33 million $70,326