Precious Metals USD Historical Data

pmUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.497
+1.10%
$ 4.75 million $ 39,443
Aug 1, 5 AM $ 0.491
-0.91%
$ 4.7 million $ 38,772
Aug 1, 4 AM $ 0.496
-0.01%
$ 4.74 million $ 50,219
Aug 1, 3 AM $ 0.496
-0.02%
$ 4.75 million $ 50,224
Aug 1, 2 AM $ 0.496
-0.73%
$ 4.75 million $ 50,264
Aug 1, 1 AM $ 0.5
+1.03%
$ 4.78 million $ 50,743
Aug 1, 12 AM $ 0.494
-1.87%
$ 4.73 million $ 51,074
Jul 31, 11 PM $ 0.504
+2.65%
$ 4.82 million $ 52,056
Jul 31, 10 PM $ 0.491
-2.99%
$ 4.7 million $ 51,563
Jul 31, 9 PM $ 0.506
-2.56%
$ 4.84 million $ 37,448
Jul 31, 8 PM $ 0.519
-0.69%
$ 4.97 million $ 40,425
Jul 31, 7 PM $ 0.523
+0.02%
$ 5 million $ 40,139
Jul 31, 6 PM $ 0.52
-1.23%
$ 4.97 million $ 61,202
Jul 31, 5 PM $ 0.526
+8.40%
$ 5.03 million $ 61,970
Jul 31, 4 PM $ 0.485
+1.14%
$ 4.64 million $ 50,996
Jul 31, 3 PM $ 0.48
-1.34%
$ 4.59 million $ 50,587
Jul 31, 2 PM $ 0.487
+0.49%
$ 4.66 million $ 51,305
Jul 31, 1 PM $ 0.485
-0.25%
$ 4.64 million $ 69,423
Jul 31, 12 PM $ 0.483
-1.27%
$ 4.63 million $ 81,686
Jul 31, 11 AM $ 0.489
-1.09%
$ 4.68 million $ 92,172
Jul 31, 10 AM $ 0.495
-0.42%
$ 4.74 million $ 87,834
Jul 31, 9 AM $ 0.495
+9.60%
$ 4.74 million $ 88,000
Jul 31, 8 AM $ 0.451
+0.14%
$ 4.32 million $ 86,805
Jul 31, 7 AM $ 0.45
+0.08%
$ 4.31 million $ 86,677
Jul 31, 6 AM $ 0.45
-0.05%
$ 4.31 million $ 86,546
Jul 31, 5 AM $ 0.45
+2.03%
$ 4.3 million $ 86,488
Jul 31, 4 AM $ 0.441
-0.44%
$ 4.22 million $ 71,413
Jul 31, 3 AM $ 0.443
+0.38%
$ 4.24 million $ 71,749
Jul 31, 2 AM $ 0.441
-0.22%
$ 4.22 million $ 72,532
Jul 31, 1 AM $ 0.442
+0.36%
$ 4.23 million $ 72,504
Jul 31, 12 AM $ 0.44
-0.57%
$ 4.21 million $ 72,066
Jul 30, 11 PM $ 0.443
-0.19%
$ 4.24 million $ 72,484
Jul 30, 10 PM $ 0.443
+1.11%
$ 4.24 million $ 72,645
Jul 30, 9 PM $ 0.439
-0.53%
$ 4.2 million $ 71,735
Jul 30, 8 PM $ 0.442
-0.13%
$ 4.23 million $ 68,878
Jul 30, 7 PM $ 0.442
+13.69%
$ 4.23 million $ 69,545
Jul 30, 6 PM $ 0.39
+0.16%
$ 3.73 million $ 45,869
Jul 30, 5 PM $ 0.389
+0.12%
$ 3.73 million $ 45,579
Jul 30, 4 PM $ 0.389
+0.18%
$ 3.72 million $ 45,526
Jul 30, 3 PM $ 0.388
-0.19%
$ 3.71 million $ 48,422
Jul 30, 2 PM $ 0.389
+0.50%
$ 3.72 million $ 69,081
Jul 30, 1 PM $ 0.387
-0.63%
$ 3.7 million $ 52,983
Jul 30, 12 PM $ 0.389
+4.05%
$ 3.73 million $ 39,911
Jul 30, 11 AM $ 0.374
+3.74%
$ 3.58 million $ 30,695
Jul 30, 10 AM $ 0.361
+0.18%
$ 3.46 million $ 25,320
Jul 30, 9 AM $ 0.361
+0.38%
$ 3.45 million $ 25,272
Jul 30, 8 AM $ 0.359
-0.38%
$ 3.44 million $ 25,180
Jul 30, 7 AM $ 0.361
+1.76%
$ 3.45 million $ 25,277
Jul 30, 6 AM $ 0.354
-0.68%
$ 3.39 million $ 12,123
Jul 30, 5 AM $ 0.355
-1.83%
$ 3.4 million $ 12,141