Coinranking
Precious Metals USD Historical Data
pmUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 6 PM | $0.645 | +0.00% | ||
| Oct 14, 5 PM | $0.646 | +0.21% | ||
| Oct 14, 4 PM | $0.644 | -0.25% | ||
| Oct 14, 3 PM | $0.646 | +0.77% | ||
| Oct 14, 2 PM | $0.639 | -0.05% | ||
| Oct 14, 1 PM | $0.639 | -0.02% | ||
| Oct 14, 12 PM | $0.64 | -0.67% | ||
| Oct 14, 11 AM | $0.645 | +0.10% | ||
| Oct 14, 10 AM | $0.644 | +0.18% | ||
| Oct 14, 9 AM | $0.643 | -0.27% | ||
| Oct 14, 8 AM | $0.645 | +0.00% | ||
| Oct 14, 7 AM | $0.646 | +0.00% | ||
| Oct 14, 6 AM | $0.646 | +0.61% | ||
| Oct 14, 5 AM | $0.641 | -0.60% | ||
| Oct 14, 4 AM | $0.641 | +0.84% | ||
| Oct 14, 3 AM | $0.641 | +0.19% | ||
| Oct 14, 2 AM | $0.639 | -0.24% | ||
| Oct 14, 1 AM | $0.642 | +0.03% | ||
| Oct 14, 12 AM | $0.641 | +0.07% | ||
| Oct 13, 11 PM | $0.64 | -0.21% | ||
| Oct 13, 10 PM | $0.642 | +0.06% | ||
| Oct 13, 9 PM | $0.642 | -0.03% | ||
| Oct 13, 8 PM | $0.642 | +0.44% | ||
| Oct 13, 7 PM | $0.64 | -1.47% | ||
| Oct 13, 6 PM | $0.65 | -1.78% | ||
| Oct 13, 5 PM | $0.662 | -0.45% | ||
| Oct 13, 4 PM | $0.666 | -0.15% | ||
| Oct 13, 3 PM | $0.668 | -0.21% | ||
| Oct 13, 2 PM | $0.667 | -0.08% | ||
| Oct 13, 1 PM | $0.668 | +0.55% | ||
| Oct 13, 12 PM | $0.666 | +1.03% | ||
| Oct 13, 11 AM | $0.659 | +0.05% | ||
| Oct 13, 10 AM | $0.661 | -0.34% | ||
| Oct 13, 9 AM | $0.664 | -0.53% | ||
| Oct 13, 8 AM | $0.668 | -0.13% | ||
| Oct 13, 7 AM | $0.659 | +0.42% | ||
| Oct 13, 6 AM | $0.657 | +0.12% | ||
| Oct 13, 5 AM | $0.655 | +1.75% | ||
| Oct 13, 4 AM | $0.644 | -0.17% | ||
| Oct 13, 3 AM | $0.645 | -0.16% | ||
| Oct 13, 2 AM | $0.646 | +0.01% | ||
| Oct 13, 1 AM | $0.644 | +0.37% | ||
| Oct 13, 12 AM | $0.641 | +3.95% | ||
| Oct 12, 11 PM | $0.616 | -1.72% | ||
| Oct 12, 10 PM | $0.631 | +4.87% | ||
| Oct 12, 9 PM | $0.607 | -0.04% | ||
| Oct 12, 8 PM | $0.608 | +0.01% | ||
| Oct 12, 7 PM | $0.608 | +0.25% | ||
| Oct 12, 6 PM | $0.61 | -1.76% | ||
| Oct 12, 5 PM | $0.619 | +1.29% | ||