Precious Metals USD Historical Data

pmUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 4.18
+0.44%
$ 40.03 million $ 1.1 million
Jun 11, 8 AM $ 4.16
+0.28%
$ 39.78 million $ 1.08 million
Jun 11, 7 AM $ 4.13
-0.34%
$ 39.53 million $ 1.08 million
Jun 11, 6 AM $ 4.14
+0.51%
$ 39.67 million $ 946,436
Jun 11, 5 AM $ 4.13
+1.46%
$ 39.51 million $ 936,870
Jun 11, 4 AM $ 4.07
+1.01%
$ 38.94 million $ 925,784
Jun 11, 3 AM $ 4.06
+1.25%
$ 38.82 million $ 917,559
Jun 11, 2 AM $ 4.01
+1.91%
$ 38.36 million $ 913,409
Jun 11, 1 AM $ 3.93
-0.76%
$ 37.6 million $ 785,420
Jun 11, 12 AM $ 3.97
+1.38%
$ 37.97 million $ 774,433
Jun 10, 11 PM $ 3.9
+0.64%
$ 37.29 million $ 765,240
Jun 10, 10 PM $ 3.95
+5.57%
$ 37.82 million $ 743,480
Jun 10, 9 PM $ 3.8
+1.24%
$ 36.39 million $ 737,389
Jun 10, 8 PM $ 3.72
-1.86%
$ 35.62 million $ 739,088
Jun 10, 7 PM $ 3.82
+4.83%
$ 36.58 million $ 725,756
Jun 10, 6 PM $ 3.81
+0.48%
$ 36.44 million $ 670,193
Jun 10, 5 PM $ 3.73
+0.76%
$ 35.68 million $ 724,818
Jun 10, 4 PM $ 3.7
-0.04%
$ 35.41 million $ 703,686
Jun 10, 3 PM $ 3.66
+0.86%
$ 35.01 million $ 694,232
Jun 10, 2 PM $ 3.6
+10.07%
$ 34.49 million $ 695,319
Jun 10, 1 PM $ 3.23
+0.60%
$ 30.94 million $ 268,759
Jun 10, 12 PM $ 3.19
+1.87%
$ 30.58 million $ 439,490
Jun 10, 11 AM $ 3.18
+0.41%
$ 30.45 million $ 411,756
Jun 10, 10 AM $ 3.12
+0.76%
$ 29.91 million $ 416,109
Jun 10, 9 AM $ 3.13
+1.53%
$ 29.99 million $ 407,278
Jun 10, 8 AM $ 3.08
-0.15%
$ 29.5 million $ 405,099
Jun 10, 7 AM $ 3.07
-0.77%
$ 29.4 million $ 404,095
Jun 10, 6 AM $ 3.1
+0.80%
$ 29.63 million $ 487,439
Jun 10, 5 AM $ 3.07
+1.06%
$ 29.42 million $ 483,500
Jun 10, 4 AM $ 3.04
+0.97%
$ 29.12 million $ 478,393
Jun 10, 3 AM $ 3.01
+2.51%
$ 28.82 million $ 473,058
Jun 10, 2 AM $ 2.93
-1.26%
$ 28.07 million $ 471,217
Jun 10, 1 AM $ 2.97
+0.74%
$ 28.4 million $ 447,836
Jun 10, 12 AM $ 2.93
+0.16%
$ 28.08 million $ 444,195
Jun 9, 11 PM $ 2.9
-0.17%
$ 27.74 million $ 441,293
Jun 9, 10 PM $ 2.91
+2.79%
$ 27.85 million $ 438,294
Jun 9, 9 PM $ 2.9
+3.96%
$ 27.71 million $ 415,004
Jun 9, 8 PM $ 2.84
+2.58%
$ 27.19 million $ 384,721
Jun 9, 7 PM $ 2.82
+3.13%
$ 27 million $ 320,160
Jun 9, 6 PM $ 2.75
-0.46%
$ 26.34 million $ 330,136
Jun 9, 5 PM $ 2.73
+0.26%
$ 26.14 million $ 312,902
Jun 9, 4 PM $ 2.8
+1.35%
$ 26.82 million $ 302,764
Jun 9, 3 PM $ 2.74
+2.54%
$ 26.21 million $ 315,911
Jun 9, 2 PM $ 2.6
-1.10%
$ 24.91 million $ 312,500
Jun 9, 1 PM $ 2.61
+2.25%
$ 24.97 million $ 316,768
Jun 9, 12 PM $ 2.55
+0.91%
$ 24.4 million $ 183,269
Jun 9, 11 AM $ 2.54
+0.04%
$ 24.27 million $ 446,258
Jun 9, 10 AM $ 2.53
-0.16%
$ 24.25 million $ 973,281
Jun 9, 9 AM $ 2.54
-0.07%
$ 24.29 million $ 996,022
Jun 9, 8 AM $ 2.55
+0.10%
$ 24.4 million $ 1.21 million