Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $12.78
-0.16%
$122.33 million $70,326
Jun 20, 7 AM $12.76
-0.51%
$122.15 million $70,397
Jun 20, 6 AM $12.76
+0.68%
$122.1 million $70,531
Jun 20, 5 AM $12.68
+0.08%
$121.37 million $69,683
Jun 20, 4 AM $12.68
-0.79%
$121.36 million $72,422
Jun 20, 3 AM $12.77
-0.20%
$122.21 million $150,605
Jun 20, 2 AM $12.77
-0.13%
$122.19 million $150,759
Jun 20, 1 AM $12.78
+0.14%
$122.36 million $150,628
Jun 20, 12 AM $12.76
+0.68%
$122.18 million $150,444
Jun 19, 11 PM $12.66
-1.12%
$121.21 million $161,202
Jun 19, 10 PM $12.8
+1.07%
$122.51 million $162,837
Jun 19, 9 PM $12.68
+0.08%
$121.33 million $183,994
Jun 19, 8 PM $12.67
-0.13%
$121.27 million $1.4 million
Jun 19, 7 PM $12.5
-1.98%
$119.66 million $1.4 million
Jun 19, 6 PM $12.75
+0.04%
$122.08 million $1.37 million
Jun 19, 5 PM $12.79
-0.04%
$122.42 million $1.35 million
Jun 19, 4 PM $12.79
-0.12%
$122.46 million $1.58 million
Jun 19, 3 PM $12.8
+0.13%
$122.55 million $1.67 million
Jun 19, 2 PM $12.78
+1.03%
$122.34 million $1.65 million
Jun 19, 1 PM $12.64
-0.36%
$120.94 million $1.67 million
Jun 19, 12 PM $12.87
+0.10%
$123.15 million $1.67 million
Jun 19, 11 AM $12.84
-0.09%
$122.89 million $1.66 million
Jun 19, 10 AM $12.83
-0.21%
$122.79 million $1.66 million
Jun 19, 9 AM $12.88
-0.06%
$123.29 million $1.8 million
Jun 19, 8 AM $12.93
+0.08%
$123.75 million $1.81 million
Jun 19, 7 AM $12.97
-0.11%
$124.15 million $1.83 million
Jun 19, 6 AM $12.92
-0.02%
$123.68 million $1.84 million
Jun 19, 5 AM $12.93
+2.93%
$123.74 million $1.83 million
Jun 19, 4 AM $12.56
-0.07%
$120.19 million $1.88 million
Jun 19, 3 AM $12.59
+2.81%
$120.52 million $1.88 million
Jun 19, 2 AM $12.22
+0.08%
$116.98 million $1.86 million
Jun 19, 1 AM $12.24
+0.03%
$117.19 million $1.86 million
Jun 19, 12 AM $12.27
+1.57%
$117.42 million $1.86 million
Jun 18, 11 PM $12.07
+0.12%
$115.56 million $2.02 million
Jun 18, 10 PM $12.05
-0.97%
$115.39 million $2.01 million
Jun 18, 9 PM $12.17
+1.45%
$116.45 million $2.01 million
Jun 18, 8 PM $11.95
-0.08%
$114.34 million $685,451
Jun 18, 7 PM $11.94
-0.24%
$114.3 million $683,601
Jun 18, 6 PM $11.95
-0.05%
$114.39 million $689,206
Jun 18, 5 PM $11.92
+3.82%
$114.14 million $688,718
Jun 18, 4 PM $11.47
-5.36%
$109.83 million $502,784
Jun 18, 3 PM $11.9
-0.18%
$113.87 million $390,843
Jun 18, 2 PM $11.94
+3.00%
$114.32 million $384,335
Jun 18, 1 PM $11.75
+1.06%
$112.5 million $375,900
Jun 18, 12 PM $11.69
+1.14%
$111.87 million $377,334
Jun 18, 11 AM $11.66
+0.47%
$111.62 million $374,825
Jun 18, 10 AM $11.61
-0.18%
$111.15 million $371,324
Jun 18, 9 AM $11.73
+2.03%
$112.24 million $226,605
Jun 18, 8 AM $11.44
+0.54%
$109.5 million $223,856
Jun 18, 7 AM $11.31
+0.40%
$108.27 million $230,163