Coinranking
Precious Metals USD Historical Data
pmUSD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 12 PM | $1.89 | -0.55% | ||
| Apr 28, 1 PM | $0.964 | +0.00% | ||
| Apr 27, 5 PM | $0.996 | +0.00% | ||
| Apr 26, 12 PM | $0.99 | -0.06% | ||
| Apr 26, 11 AM | $0.99 | -0.13% | ||
| Apr 24, 10 PM | $1 | +0.00% | ||
| Apr 23, 6 AM | $0.974 | +0.00% | ||
| Apr 22, 10 PM | $0.996 | +0.00% | ||
| Apr 22, 7 PM | $0.992 | -0.14% | ||
| Apr 22, 10 AM | $0.991 | +0.00% | ||
| Apr 15, 10 PM | $0.994 | -0.30% | ||
| Apr 15, 9 PM | $0.993 | +0.86% | ||
| Apr 15, 8 AM | $0.991 | +0.00% | ||
| Apr 13, 3 PM | $0.983 | +0.00% | ||
| Apr 10, 6 PM | $1 | +0.66% | ||
| Apr 10, 3 AM | $0.968 | +0.00% | ||
| Apr 6, 7 PM | $0.988 | +0.00% | ||
| Apr 6, 5 PM | $0.992 | +0.00% | ||
| Apr 6, 2 AM | $0.998 | +0.00% | ||
| Apr 3, 3 PM | $0.991 | +0.00% | ||
| Apr 3, 2 PM | $0.974 | +0.00% | ||
| Apr 3, 9 AM | $0.98 | +0.00% | ||
| Apr 3, 2 AM | $0.992 | +0.00% | ||
| Mar 31, 10 PM | $0.996 | +0.00% | ||
| Mar 31, 9 PM | $0.985 | -0.50% | ||
| Mar 31, 8 PM | $0.989 | +0.00% | ||
| Mar 31, 6 PM | $0.99 | +0.00% | ||
| Mar 30, 1 PM | $0.989 | +0.00% | ||
| Mar 30, 1 AM | $0.993 | +0.22% | ||
| Mar 28, 5 AM | $0.992 | +0.00% | ||
| Mar 27, 8 AM | $0.995 | +0.00% | ||
| Mar 26, 10 AM | $0.992 | -0.03% | ||
| Mar 26, 9 AM | $0.992 | +0.00% | ||
| Mar 26, 8 AM | $0.992 | +0.08% | ||
| Mar 25, 10 PM | $0.996 | +0.00% | ||
| Mar 25, 4 PM | $0.987 | +0.00% | ||
| Mar 23, 12 PM | $0.997 | +0.44% | ||
| Mar 22, 4 PM | $0.996 | +0.00% | ||
| Mar 22, 3 PM | $0.997 | +0.00% | ||
| Mar 22, 8 AM | $0.998 | +0.44% | ||
| Mar 21, 10 AM | $0.98 | +0.00% | ||
| Mar 20, 5 PM | $0.998 | +0.00% | ||
| Mar 20, 3 PM | $0.993 | +0.00% | ||
| Mar 20, 4 AM | $0.983 | +0.00% | ||
| Mar 19, 7 PM | $0.973 | -1.76% | ||
| Mar 19, 6 PM | $1 | +0.44% | ||
| Mar 19, 10 AM | $0.992 | +0.00% | ||
| Mar 19, 5 AM | $0.989 | +0.00% | ||
| Mar 18, 7 AM | $0.994 | +0.00% | ||
| Mar 17, 9 PM | $0.991 | +0.00% | ||