Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $11.31
+0.40%
$108.27 million $230,163
Jun 18, 6 AM $11.21
+2.22%
$107.31 million $231,295
Jun 18, 5 AM $10.92
-3.50%
$104.5 million $233,756
Jun 18, 4 AM $11.45
+3.23%
$109.63 million $233,018
Jun 18, 3 AM $11.25
+1.30%
$107.69 million $232,779
Jun 18, 2 AM $10.95
-1.09%
$104.84 million $214,237
Jun 18, 1 AM $10.93
+0.58%
$104.58 million $226,299
Jun 18, 12 AM $10.83
+0.86%
$103.67 million $222,117
Jun 17, 11 PM $10.64
+2.77%
$101.84 million $490,528
Jun 17, 10 PM $10.42
-1.10%
$99.71 million $354,574
Jun 17, 9 PM $10.52
-0.11%
$100.71 million $378,660
Jun 17, 8 PM $10.53
+1.25%
$100.82 million $375,794
Jun 17, 7 PM $10.21
-0.28%
$97.74 million $398,031
Jun 17, 6 PM $10.24
+1.11%
$98 million $417,619
Jun 17, 5 PM $10.06
+0.77%
$96.26 million $438,933
Jun 17, 4 PM $10.04
+1.12%
$96.14 million $463,731
Jun 17, 3 PM $10.09
+1.12%
$96.6 million $462,562
Jun 17, 2 PM $9.93
-0.64%
$95.03 million $465,277
Jun 17, 1 PM $9.93
-0.24%
$95 million $582,463
Jun 17, 12 PM $9.89
-0.76%
$94.67 million $584,026
Jun 17, 11 AM $9.89
+0.21%
$94.66 million $585,282
Jun 17, 10 AM $10.01
-0.03%
$95.78 million $598,143
Jun 17, 9 AM $10.01
+0.10%
$95.84 million $1.63 million
Jun 17, 8 AM $10.03
+0.04%
$96.05 million $2.51 million
Jun 17, 7 AM $10.08
-1.58%
$96.49 million $2.52 million
Jun 17, 6 AM $10.28
+0.25%
$98.35 million $2.52 million
Jun 17, 5 AM $10.22
+0.61%
$97.85 million $2.51 million
Jun 17, 4 AM $10.16
+0.67%
$97.29 million $2.5 million
Jun 17, 3 AM $10.05
-0.04%
$96.19 million $2.6 million
Jun 17, 2 AM $10.04
-0.63%
$96.12 million $2.59 million
Jun 17, 1 AM $10.11
+0.11%
$96.73 million $2.66 million
Jun 17, 12 AM $10.08
-2.37%
$96.51 million $2.66 million
Jun 16, 11 PM $10.3
+0.59%
$98.62 million $2.35 million
Jun 16, 10 PM $10.24
-1.54%
$98 million $2.36 million
Jun 16, 9 PM $10.37
+1.03%
$99.22 million $2.36 million
Jun 16, 8 PM $10.27
-0.90%
$98.31 million $2.37 million
Jun 16, 7 PM $10.38
-0.11%
$99.38 million $2.34 million
Jun 16, 6 PM $10.28
+0.41%
$98.36 million $2.35 million
Jun 16, 5 PM $10.16
-1.30%
$97.25 million $2.31 million
Jun 16, 4 PM $10.3
-0.94%
$98.62 million $2.28 million
Jun 16, 3 PM $10.42
-0.59%
$99.77 million $2.25 million
Jun 16, 2 PM $10.51
+1.26%
$100.62 million $2.28 million
Jun 16, 1 PM $10.4
+2.51%
$99.52 million $2.25 million
Jun 16, 12 PM $10.16
+0.47%
$97.23 million $2.17 million
Jun 16, 11 AM $10.1
+0.30%
$96.71 million $2.16 million
Jun 16, 10 AM $10.03
+3.03%
$95.96 million $2.14 million
Jun 16, 9 AM $9.71
+9.45%
$92.96 million $912,959
Jun 16, 8 AM $8.87
+0.07%
$84.87 million $266,890
Jun 16, 7 AM $8.7
-0.01%
$83.29 million $266,513
Jun 16, 6 AM $8.72
+0.45%
$83.49 million $255,383