Precious Metals USD Historical Data

pmUSD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $1.01
+0.88%
$9.63 million $422
Mar 17, 2 PM $1
+2.12%
$9.61 million $384
Mar 17, 1 PM $1
+0.00%
$9.58 million $462
Mar 17, 10 AM $0.993
+0.00%
$9.51 million $449
Mar 17, 5 AM $0.988
+0.00%
$9.46 million $7
Mar 16, 2 PM $1.01
+1.33%
$9.63 million $219
Mar 15, 11 AM $0.991
+0.00%
$9.48 million $98
Mar 15, 10 AM $0.992
+0.00%
$9.49 million $96
Mar 13, 8 PM $0.999
+0.00%
$9.57 million $53
Mar 13, 6 PM $0.983
+0.00%
$9.41 million $3
Mar 11, 3 AM $1
+0.00%
$9.58 million $3
Mar 10, 7 AM $0.99
+0.00%
$9.48 million $162
Mar 9, 8 PM $0.994
+0.38%
$9.52 million $123
Mar 9, 6 PM $0.994
+0.00%
$9.52 million $59
Mar 8, 10 PM $1.01
+0.00%
$9.63 million $34
Mar 3, 8 PM $0.997
+0.00%
$9.54 million $23
Mar 3, 6 PM $0.997
+0.00%
$9.54 million $8
Mar 2, 7 PM $0.996
+0.00%
$9.53 million $655
Mar 2, 6 PM $0.997
+0.00%
$9.55 million $444
Mar 1, 9 AM $0.997
+0.00%
$9.54 million $202
Feb 17, 11 PM $0.999
+0.00%
$9.56 million $32
Feb 13, 5 PM $0.966
+0.00%
$9.25 million $1
Feb 9, 9 PM $1.01
+0.00%
$9.62 million $21
Feb 6, 2 PM $0.992
+0.00%
$9.5 million $93
Feb 6, 1 PM $0.979
+0.00%
$9.37 million $59
Feb 4, 12 AM $0.986
+0.00%
$9.44 million $760
Feb 3, 7 PM $0.982
-1.55%
$9.4 million $346
Feb 3, 6 PM $0.977
+0.00%
$9.35 million $243
Feb 3, 5 PM $0.997
+0.00%
$9.55 million $195
Feb 3, 4 PM $1.02
+0.91%
$9.72 million $147
Download