Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $8.65
-2.07%
$82.8 million $270,722
Jun 16, 4 AM $8.87
+0.09%
$84.9 million $246,339
Jun 16, 3 AM $8.76
+0.44%
$83.81 million $254,433
Jun 16, 2 AM $8.62
-1.56%
$82.54 million $155,768
Jun 16, 1 AM $8.69
-0.62%
$83.15 million $172,933
Jun 16, 12 AM $8.69
+0.60%
$83.17 million $172,652
Jun 15, 11 PM $8.63
+0.46%
$82.57 million $170,616
Jun 15, 10 PM $8.62
+0.24%
$82.54 million $169,604
Jun 15, 9 PM $8.57
-0.38%
$82 million $123,597
Jun 15, 8 PM $8.55
-0.46%
$81.84 million $125,306
Jun 15, 7 PM $8.53
-0.08%
$81.65 million $125,194
Jun 15, 6 PM $8.44
-0.65%
$80.78 million $88,945
Jun 15, 5 PM $8.29
+0.16%
$79.37 million $88,488
Jun 15, 4 PM $8.28
-0.09%
$79.23 million $86,158
Jun 15, 3 PM $8.27
+0.05%
$79.14 million $89,234
Jun 15, 2 PM $8.23
-0.36%
$78.82 million $82,586
Jun 15, 1 PM $8.19
-0.68%
$78.36 million $83,363
Jun 15, 12 PM $8.25
+0.36%
$79.01 million $113,645
Jun 15, 11 AM $8.22
-0.36%
$78.71 million $179,568
Jun 15, 10 AM $8.27
+0.15%
$79.18 million $183,714
Jun 15, 9 AM $8.27
+0.04%
$79.15 million $184,472
Jun 15, 8 AM $8.27
-0.11%
$79.12 million $184,597
Jun 15, 7 AM $8.26
+0.60%
$79.1 million $184,836
Jun 15, 6 AM $8.21
+0.53%
$78.54 million $183,479
Jun 15, 5 AM $8.15
+0.62%
$78.06 million $170,399
Jun 15, 4 AM $8.09
+0.32%
$77.46 million $167,215
Jun 15, 3 AM $8.03
+0.24%
$76.84 million $160,341
Jun 15, 2 AM $8
-1.15%
$76.6 million $126,049
Jun 15, 1 AM $8.12
+0.61%
$77.68 million $110,545
Jun 15, 12 AM $8.04
+0.33%
$76.96 million $110,125
Jun 14, 11 PM $7.98
+1.50%
$76.41 million $109,417
Jun 14, 10 PM $7.86
+1.28%
$75.25 million $107,391
Jun 14, 9 PM $7.76
+5.96%
$74.3 million $105,420
Jun 14, 8 PM $7.3
+0.72%
$69.9 million $108,708
Jun 14, 7 PM $7.17
+2.37%
$68.63 million $107,773
Jun 14, 6 PM $7.09
+0.61%
$67.87 million $104,085
Jun 14, 5 PM $7
+0.37%
$67.03 million $179,115
Jun 14, 4 PM $6.93
+1.41%
$66.34 million $177,313
Jun 14, 3 PM $6.7
+0.30%
$64.11 million $175,633
Jun 14, 2 PM $6.65
+1.01%
$63.61 million $171,614
Jun 14, 1 PM $6.61
+0.11%
$63.27 million $169,605
Jun 14, 12 PM $6.62
-0.16%
$63.34 million $142,877
Jun 14, 11 AM $6.62
-1.24%
$63.4 million $143,432
Jun 14, 10 AM $6.66
+0.15%
$63.78 million $92,666
Jun 14, 9 AM $6.67
+0.12%
$63.83 million $107,985
Jun 14, 8 AM $6.65
-0.04%
$63.64 million $108,122
Jun 14, 7 AM $6.63
+0.08%
$63.43 million $107,977
Jun 14, 6 AM $6.63
-0.02%
$63.47 million $129,796
Jun 14, 5 AM $6.68
+0.91%
$63.91 million $127,900
Jun 14, 4 AM $6.63
-1.28%
$63.42 million $127,565