Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $6.72
+0.32%
$64.29 million $123,408
Jun 14, 2 AM $6.68
-0.18%
$63.92 million $126,068
Jun 14, 1 AM $6.67
-0.10%
$63.85 million $123,708
Jun 14, 12 AM $6.67
+0.17%
$63.83 million $123,464
Jun 13, 11 PM $6.63
+0.26%
$63.5 million $207,505
Jun 13, 10 PM $6.61
+0.43%
$63.3 million $209,297
Jun 13, 9 PM $6.59
+0.61%
$63.12 million $297,481
Jun 13, 8 PM $6.55
+0.17%
$62.73 million $386,114
Jun 13, 7 PM $6.52
+0.81%
$62.4 million $385,627
Jun 13, 6 PM $6.45
+1.02%
$61.7 million $381,111
Jun 13, 5 PM $6.35
+0.67%
$60.81 million $316,668
Jun 13, 4 PM $6.3
+0.89%
$60.28 million $313,232
Jun 13, 3 PM $6.22
+0.82%
$59.53 million $309,825
Jun 13, 2 PM $6.15
+1.19%
$58.83 million $306,188
Jun 13, 1 PM $6.07
+1.01%
$58.06 million $398,887
Jun 13, 12 PM $5.98
+1.23%
$57.24 million $471,454
Jun 13, 11 AM $5.92
+2.15%
$56.62 million $463,799
Jun 13, 10 AM $5.82
+1.72%
$55.68 million $451,145
Jun 13, 9 AM $5.69
+1.24%
$54.44 million $429,858
Jun 13, 8 AM $5.58
+1.34%
$53.44 million $417,602
Jun 13, 7 AM $5.46
+0.05%
$52.31 million $414,041
Jun 13, 6 AM $5.44
+0.96%
$52.04 million $391,589
Jun 13, 5 AM $5.38
-0.20%
$51.47 million $386,170
Jun 13, 4 AM $5.37
+0.89%
$51.43 million $388,498
Jun 13, 3 AM $5.32
+1.51%
$50.94 million $383,982
Jun 13, 2 AM $5.23
+0.61%
$50.1 million $373,381
Jun 13, 1 AM $5.19
+0.75%
$49.69 million $428,683
Jun 13, 12 AM $5.12
-1.67%
$49.05 million $424,588
Jun 12, 11 PM $5.2
+0.98%
$49.76 million $361,179
Jun 12, 10 PM $5.2
+0.37%
$49.77 million $354,984
Jun 12, 9 PM $5.17
+1.40%
$49.51 million $288,558
Jun 12, 8 PM $5.1
+1.35%
$48.83 million $339,869
Jun 12, 7 PM $5.04
+0.89%
$48.26 million $249,671
Jun 12, 6 PM $4.99
+0.70%
$47.79 million $251,797
Jun 12, 5 PM $4.93
+0.01%
$47.23 million $249,809
Jun 12, 4 PM $4.93
+0.76%
$47.18 million $248,601
Jun 12, 3 PM $4.89
+0.45%
$46.82 million $247,107
Jun 12, 2 PM $4.85
+0.04%
$46.41 million $246,286
Jun 12, 1 PM $4.91
+1.12%
$46.96 million $317,172
Jun 12, 12 PM $4.88
+0.55%
$46.73 million $270,565
Jun 12, 11 AM $4.85
+0.83%
$46.42 million $208,343
Jun 12, 10 AM $4.8
+0.66%
$45.97 million $206,381
Jun 12, 9 AM $4.76
+0.30%
$45.6 million $210,075
Jun 12, 8 AM $4.74
+0.51%
$45.38 million $209,069
Jun 12, 7 AM $4.71
+0.51%
$45.13 million $207,643
Jun 12, 6 AM $4.7
+0.65%
$45.02 million $355,064
Jun 12, 5 AM $4.67
+1.36%
$44.73 million $355,915
Jun 12, 4 AM $4.58
+0.29%
$43.85 million $351,193
Jun 12, 3 AM $4.59
+0.56%
$43.9 million $342,409
Jun 12, 2 AM $4.55
+0.77%
$43.57 million $346,639